Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 13/02/2026 | 38,912 euros |
| 12/02/2026 | 38,9402 euros |
| 11/02/2026 | 39,1427 euros |
| 10/02/2026 | 39,1627 euros |
| 09/02/2026 | 39,1688 euros |
| 08/02/2026 | 38,9052 euros |
| 07/02/2026 | 38,9052 euros |
| 06/02/2026 | 38,9052 euros |
| 05/02/2026 | 38,4719 euros |
| 04/02/2026 | 38,8865 euros |
| 03/02/2026 | 38,899 euros |
| 02/02/2026 | 38,8724 euros |
| 01/02/2026 | 38,4601 euros |
| 31/01/2026 | 38,4601 euros |
| 30/01/2026 | 38,4601 euros |
| 29/01/2026 | 38,2935 euros |
| 28/01/2026 | 38,2895 euros |
| 27/01/2026 | 38,5991 euros |
| 26/01/2026 | 38,3767 euros |
| 25/01/2026 | 38,3782 euros |
| 24/01/2026 | 38,3782 euros |
| 23/01/2026 | 38,3782 euros |
| 22/01/2026 | 38,4025 euros |
| 21/01/2026 | 37,9591 euros |
| 20/01/2026 | 37,9779 euros |
| 19/01/2026 | 38,2483 euros |
| 18/01/2026 | 38,706 euros |
| 17/01/2026 | 38,706 euros |
| 16/01/2026 | 38,706 euros |
| 15/01/2026 | 38,7109 euros |
| 14/01/2026 | 38,5405 euros |
| 13/01/2026 | 38,4717 euros |
| 12/01/2026 | 38,4876 euros |
| 11/01/2026 | 38,3938 euros |
| 10/01/2026 | 38,3938 euros |
| 09/01/2026 | 38,3938 euros |
| 08/01/2026 | 38,1129 euros |
| 07/01/2026 | 38,1801 euros |
| 06/01/2026 | 38,1392 euros |
| 05/01/2026 | 37,9976 euros |
| 04/01/2026 | 37,5515 euros |
| 03/01/2026 | 37,5515 euros |
| 02/01/2026 | 37,5515 euros |
| 01/01/2026 | 37,304 euros |
| 31/12/2025 | 37,304 euros |
| 30/12/2025 | 37,3305 euros |
| 29/12/2025 | 37,1142 euros |
| 28/12/2025 | 37,086 euros |
| 27/12/2025 | 37,086 euros |
| 26/12/2025 | 37,086 euros |