Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Data	Valor liquidatiu
19/04/2025	55,02783309 euros
18/04/2025	55,02930317 euros
17/04/2025	55,03077601 euros
16/04/2025	55,24899814 euros
15/04/2025	55,36835275 euros
14/04/2025	54,62358657 euros
13/04/2025	53,29094552 euros
12/04/2025	53,29236405 euros
11/04/2025	53,29378225 euros
10/04/2025	53,47366835 euros
09/04/2025	51,23292958 euros
08/04/2025	52,79841848 euros
07/04/2025	51,41918426 euros
06/04/2025	53,75261758 euros
05/04/2025	53,75405237 euros
04/04/2025	53,75548827 euros
03/04/2025	56,33602753 euros
02/04/2025	58,31735825 euros
01/04/2025	58,42286973 euros
31/03/2025	57,6172552 euros
30/03/2025	58,5791911 euros
29/03/2025	58,58075611 euros
28/03/2025	58,58232204 euros
27/03/2025	59,13330317 euros
26/03/2025	59,51112345 euros
25/03/2025	60,25068387 euros
24/03/2025	59,66458733 euros
23/03/2025	59,72553188 euros
22/03/2025	59,72705759 euros
21/03/2025	59,72858362 euros
20/03/2025	60,02119831 euros
19/03/2025	60,64880259 euros
18/03/2025	60,44648233 euros
17/03/2025	59,94756339 euros
16/03/2025	59,51327064 euros
15/03/2025	59,5147851 euros
14/03/2025	59,51629658 euros
13/03/2025	58,6826317 euros
12/03/2025	58,98451136 euros
11/03/2025	58,40466262 euros
10/03/2025	59,30373103 euros
09/03/2025	60,18010764 euros
08/03/2025	60,18162565 euros
07/03/2025	60,18314022 euros
06/03/2025	60,63065105 euros
05/03/2025	60,14739261 euros
04/03/2025	58,85864509 euros
03/03/2025	60,55302035 euros
02/03/2025	59,71939352 euros
01/03/2025	59,72091336 euros