Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
25/11/2023	9,14172904 euros
24/11/2023	9,14177136 euros
23/11/2023	9,13239521 euros
22/11/2023	9,13215835 euros
21/11/2023	9,11275241 euros
20/11/2023	9,10934999 euros
19/11/2023	9,10789844 euros
18/11/2023	9,10791939 euros
17/11/2023	9,10794026 euros
16/11/2023	9,07695488 euros
15/11/2023	9,06872463 euros
14/11/2023	9,06115254 euros
13/11/2023	9,00889259 euros
12/11/2023	8,99025386 euros
11/11/2023	8,99027021 euros
10/11/2023	8,99028649 euros
09/11/2023	9,02549038 euros
08/11/2023	9,00082782 euros
07/11/2023	8,96733567 euros
06/11/2023	8,95396688 euros
05/11/2023	8,97136332 euros
04/11/2023	8,97137748 euros
03/11/2023	8,9713918 euros
02/11/2023	8,96079359 euros
01/11/2023	8,87299612 euros
31/10/2023	8,85329776 euros
30/10/2023	8,81269115 euros
29/10/2023	8,78554567 euros
28/10/2023	8,78554971 euros
27/10/2023	8,78555357 euros
26/10/2023	8,81604397 euros
25/10/2023	8,82506882 euros
24/10/2023	8,81777082 euros
23/10/2023	8,78333879 euros
22/10/2023	8,77123972 euros
21/10/2023	8,77123939 euros
20/10/2023	8,77123892 euros
19/10/2023	8,81291949 euros
18/10/2023	8,84902259 euros
17/10/2023	8,89368185 euros
16/10/2023	8,91614824 euros
15/10/2023	8,92402594 euros
14/10/2023	8,92403622 euros
13/10/2023	8,92404653 euros
12/10/2023	8,96245533 euros
11/10/2023	8,94891896 euros
10/10/2023	8,92602126 euros
09/10/2023	8,85191006 euros
08/10/2023	8,85993233 euros
07/10/2023	8,85993869 euros