Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 28/08/2023 | 54,27 euros |
| 27/08/2023 | 53,97 euros |
| 26/08/2023 | 53,97 euros |
| 25/08/2023 | 53,97 euros |
| 24/08/2023 | 53,94 euros |
| 23/08/2023 | 53,83 euros |
| 22/08/2023 | 53,61 euros |
| 21/08/2023 | 53,43 euros |
| 20/08/2023 | 53,49 euros |
| 19/08/2023 | 53,49 euros |
| 18/08/2023 | 53,49 euros |
| 17/08/2023 | 53,84 euros |
| 16/08/2023 | 54,18 euros |
| 15/08/2023 | 54,29 euros |
| 14/08/2023 | 54,44 euros |
| 13/08/2023 | 54,09 euros |
| 12/08/2023 | 54,09 euros |
| 11/08/2023 | 54,09 euros |
| 10/08/2023 | 54,08 euros |
| 09/08/2023 | 53,81 euros |
| 08/08/2023 | 53,78 euros |
| 07/08/2023 | 53,21 euros |
| 06/08/2023 | 52,85 euros |
| 05/08/2023 | 52,85 euros |
| 04/08/2023 | 52,85 euros |
| 03/08/2023 | 53,21 euros |
| 02/08/2023 | 53,58 euros |
| 01/08/2023 | 53,36 euros |
| 31/07/2023 | 53,52 euros |
| 30/07/2023 | 53,46 euros |
| 29/07/2023 | 53,46 euros |
| 28/07/2023 | 53,46 euros |
| 27/07/2023 | 53,84 euros |
| 26/07/2023 | 53,54 euros |
| 25/07/2023 | 53,79 euros |
| 24/07/2023 | 53,53 euros |
| 23/07/2023 | 53,4 euros |
| 22/07/2023 | 53,4 euros |
| 21/07/2023 | 53,4 euros |
| 20/07/2023 | 52,86 euros |
| 19/07/2023 | 52,22 euros |
| 18/07/2023 | 51,81 euros |
| 17/07/2023 | 51,35 euros |
| 16/07/2023 | 51,6 euros |
| 15/07/2023 | 51,6 euros |
| 14/07/2023 | 51,6 euros |
| 13/07/2023 | 51,03 euros |
| 12/07/2023 | 51,26 euros |
| 11/07/2023 | 51,53 euros |
| 10/07/2023 | 51,59 euros |