Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Data	Valor liquidatiu
20/05/2023	27,7762 euros
19/05/2023	27,7762 euros
18/05/2023	27,5897 euros
17/05/2023	27,4591 euros
16/05/2023	27,4968 euros
15/05/2023	27,6132 euros
14/05/2023	27,5379 euros
13/05/2023	27,5379 euros
12/05/2023	27,5379 euros
11/05/2023	27,4102 euros
10/05/2023	27,3849 euros
09/05/2023	27,4941 euros
08/05/2023	27,5602 euros
07/05/2023	27,4519 euros
06/05/2023	27,4519 euros
05/05/2023	27,4519 euros
04/05/2023	27,1477 euros
03/05/2023	27,2517 euros
02/05/2023	27,1551 euros
01/05/2023	27,4813 euros
30/04/2023	27,4642 euros
29/04/2023	27,4642 euros
28/04/2023	27,4642 euros
27/04/2023	27,2916 euros
26/04/2023	27,2367 euros
25/04/2023	27,4659 euros
24/04/2023	27,5483 euros
23/04/2023	27,5144 euros
22/04/2023	27,5144 euros
21/04/2023	27,5144 euros
20/04/2023	27,4168 euros
19/04/2023	27,4481 euros
18/04/2023	27,4726 euros
17/04/2023	27,3647 euros
16/04/2023	27,3696 euros
15/04/2023	27,3696 euros
14/04/2023	27,3696 euros
13/04/2023	27,2108 euros
12/04/2023	27,0972 euros
11/04/2023	27,0531 euros
10/04/2023	26,8999 euros
09/04/2023	26,8952 euros
08/04/2023	26,8952 euros
07/04/2023	26,8952 euros
06/04/2023	26,8952 euros
05/04/2023	26,7453 euros
04/04/2023	26,7593 euros
03/04/2023	26,7841 euros
02/04/2023	26,7804 euros
01/04/2023	26,7804 euros