Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
09/05/2023	9,00846337 euros
08/05/2023	9,02433517 euros
07/05/2023	8,99315493 euros
06/05/2023	8,99318074 euros
05/05/2023	8,99320646 euros
04/05/2023	8,9649961 euros
03/05/2023	8,98000469 euros
02/05/2023	8,97089733 euros
01/05/2023	9,00424978 euros
30/04/2023	8,9992151 euros
29/04/2023	8,99924964 euros
28/04/2023	8,99928433 euros
27/04/2023	8,97545656 euros
26/04/2023	8,95621765 euros
25/04/2023	9,00698226 euros
24/04/2023	9,00894443 euros
23/04/2023	9,01994551 euros
22/04/2023	9,01997002 euros
21/04/2023	9,01999422 euros
20/04/2023	8,98558957 euros
19/04/2023	8,98090238 euros
18/04/2023	9,0012552 euros
17/04/2023	8,99319938 euros
16/04/2023	9,00112493 euros
15/04/2023	9,00117181 euros
14/04/2023	9,00121854 euros
13/04/2023	8,97804249 euros
12/04/2023	8,95494747 euros
11/04/2023	8,9560402 euros
10/04/2023	8,9525623 euros
09/04/2023	8,94963538 euros
08/04/2023	8,94968304 euros
07/04/2023	8,94973068 euros
06/04/2023	8,94977843 euros
05/04/2023	8,94375579 euros
04/04/2023	8,9445385 euros
03/04/2023	8,94750084 euros
02/04/2023	8,9495561 euros
01/04/2023	8,94959976 euros
31/03/2023	8,94965525 euros
30/03/2023	8,91039042 euros
29/03/2023	8,86540946 euros
28/03/2023	8,81872412 euros
27/03/2023	8,84387302 euros
26/03/2023	8,81954122 euros
25/03/2023	8,8195845 euros
24/03/2023	8,81962795 euros
23/03/2023	8,85684131 euros
22/03/2023	8,82707688 euros
21/03/2023	8,81713679 euros