Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 09/02/2023 | 44,3 euros |
| 08/02/2023 | 44,08 euros |
| 07/02/2023 | 43,82 euros |
| 06/02/2023 | 43,92 euros |
| 05/02/2023 | 44,23 euros |
| 04/02/2023 | 44,23 euros |
| 03/02/2023 | 44,23 euros |
| 02/02/2023 | 43,96 euros |
| 01/02/2023 | 43,25 euros |
| 31/01/2023 | 42,82 euros |
| 30/01/2023 | 43,03 euros |
| 29/01/2023 | 43,22 euros |
| 28/01/2023 | 43,22 euros |
| 27/01/2023 | 43,22 euros |
| 26/01/2023 | 43,2 euros |
| 25/01/2023 | 42,51 euros |
| 24/01/2023 | 42,71 euros |
| 23/01/2023 | 42,79 euros |
| 22/01/2023 | 42,45 euros |
| 21/01/2023 | 42,45 euros |
| 20/01/2023 | 42,45 euros |
| 19/01/2023 | 42,45 euros |
| 18/01/2023 | 43,51 euros |
| 17/01/2023 | 42,88 euros |
| 16/01/2023 | 42,78 euros |
| 15/01/2023 | 42,68 euros |
| 14/01/2023 | 42,68 euros |
| 13/01/2023 | 42,68 euros |
| 12/01/2023 | 42,21 euros |
| 11/01/2023 | 42,15 euros |
| 10/01/2023 | 41,65 euros |
| 09/01/2023 | 41,73 euros |
| 08/01/2023 | 40,57 euros |
| 07/01/2023 | 40,57 euros |
| 06/01/2023 | 40,57 euros |
| 05/01/2023 | 40,54 euros |
| 04/01/2023 | 40,67 euros |
| 03/01/2023 | 39,93 euros |
| 02/01/2023 | 39,42 euros |
| 01/01/2023 | 39,18 euros |
| 31/12/2022 | 39,18 euros |
| 30/12/2022 | 39,18 euros |
| 29/12/2022 | 39,47 euros |
| 28/12/2022 | 39,29 euros |
| 27/12/2022 | 39,29 euros |
| 26/12/2022 | 39,05 euros |
| 25/12/2022 | 39,05 euros |
| 24/12/2022 | 39,05 euros |
| 23/12/2022 | 39,05 euros |
| 22/12/2022 | 39,32 euros |