Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 04/06/2022 | 39,62 euros |
| 03/06/2022 | 39,62 euros |
| 02/06/2022 | 39,54 euros |
| 01/06/2022 | 39,66 euros |
| 31/05/2022 | 39,64 euros |
| 30/05/2022 | 40,3 euros |
| 29/05/2022 | 39,58 euros |
| 28/05/2022 | 39,58 euros |
| 27/05/2022 | 39,58 euros |
| 26/05/2022 | 38,01 euros |
| 25/05/2022 | 38,01 euros |
| 24/05/2022 | 38,36 euros |
| 23/05/2022 | 38,47 euros |
| 22/05/2022 | 38,58 euros |
| 21/05/2022 | 38,58 euros |
| 20/05/2022 | 38,58 euros |
| 19/05/2022 | 37,64 euros |
| 18/05/2022 | 38,45 euros |
| 17/05/2022 | 38,83 euros |
| 16/05/2022 | 38,17 euros |
| 15/05/2022 | 38,28 euros |
| 14/05/2022 | 38,28 euros |
| 13/05/2022 | 38,28 euros |
| 12/05/2022 | 37,0 euros |
| 11/05/2022 | 37,63 euros |
| 10/05/2022 | 37,46 euros |
| 09/05/2022 | 37,82 euros |
| 08/05/2022 | 37,82 euros |
| 07/05/2022 | 37,82 euros |
| 06/05/2022 | 37,82 euros |
| 05/05/2022 | 39,71 euros |
| 04/05/2022 | 39,6 euros |
| 03/05/2022 | 39,57 euros |
| 02/05/2022 | 39,61 euros |
| 01/05/2022 | 40,67 euros |
| 30/04/2022 | 40,67 euros |
| 29/04/2022 | 40,67 euros |
| 28/04/2022 | 40,0 euros |
| 27/04/2022 | 39,67 euros |
| 26/04/2022 | 40,06 euros |
| 25/04/2022 | 40,05 euros |
| 24/04/2022 | 40,98 euros |
| 23/04/2022 | 40,98 euros |
| 22/04/2022 | 40,98 euros |
| 21/04/2022 | 42,06 euros |
| 20/04/2022 | 41,33 euros |
| 19/04/2022 | 40,37 euros |
| 18/04/2022 | 40,76 euros |
| 17/04/2022 | 40,76 euros |
| 16/04/2022 | 40,76 euros |