Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 15/04/2022 | 40,76 euros |
| 14/04/2022 | 40,76 euros |
| 13/04/2022 | 40,35 euros |
| 12/04/2022 | 40,71 euros |
| 11/04/2022 | 40,49 euros |
| 10/04/2022 | 40,65 euros |
| 09/04/2022 | 40,65 euros |
| 08/04/2022 | 40,65 euros |
| 07/04/2022 | 41,0 euros |
| 06/04/2022 | 40,71 euros |
| 05/04/2022 | 42,4 euros |
| 04/04/2022 | 42,68 euros |
| 03/04/2022 | 42,45 euros |
| 02/04/2022 | 42,45 euros |
| 01/04/2022 | 42,45 euros |
| 31/03/2022 | 42,57 euros |
| 30/03/2022 | 42,85 euros |
| 29/03/2022 | 43,49 euros |
| 28/03/2022 | 42,4 euros |
| 27/03/2022 | 42,11 euros |
| 26/03/2022 | 42,11 euros |
| 25/03/2022 | 42,11 euros |
| 24/03/2022 | 41,67 euros |
| 23/03/2022 | 41,91 euros |
| 22/03/2022 | 42,56 euros |
| 21/03/2022 | 42,24 euros |
| 20/03/2022 | 42,16 euros |
| 19/03/2022 | 42,16 euros |
| 18/03/2022 | 42,16 euros |
| 17/03/2022 | 41,39 euros |
| 16/03/2022 | 41,62 euros |
| 15/03/2022 | 39,66 euros |
| 14/03/2022 | 39,95 euros |
| 13/03/2022 | 39,13 euros |
| 12/03/2022 | 39,13 euros |
| 11/03/2022 | 39,13 euros |
| 10/03/2022 | 38,97 euros |
| 09/03/2022 | 38,6 euros |
| 08/03/2022 | 36,98 euros |
| 07/03/2022 | 38,01 euros |
| 06/03/2022 | 38,49 euros |
| 05/03/2022 | 38,49 euros |
| 04/03/2022 | 38,49 euros |
| 03/03/2022 | 40,45 euros |
| 02/03/2022 | 40,36 euros |
| 01/03/2022 | 40,49 euros |
| 28/02/2022 | 40,96 euros |
| 27/02/2022 | 40,94 euros |
| 26/02/2022 | 40,94 euros |
| 25/02/2022 | 40,94 euros |