Fons: BGF EUROPEAN "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 15/04/2022 | 190,24 euros |
| 14/04/2022 | 190,24 euros |
| 13/04/2022 | 188,52 euros |
| 12/04/2022 | 189,78 euros |
| 11/04/2022 | 188,59 euros |
| 10/04/2022 | 190,45 euros |
| 09/04/2022 | 190,45 euros |
| 08/04/2022 | 190,45 euros |
| 07/04/2022 | 191,92 euros |
| 06/04/2022 | 190,24 euros |
| 05/04/2022 | 197,5 euros |
| 04/04/2022 | 197,29 euros |
| 03/04/2022 | 195,15 euros |
| 02/04/2022 | 195,15 euros |
| 01/04/2022 | 195,15 euros |
| 31/03/2022 | 195,85 euros |
| 30/03/2022 | 196,79 euros |
| 29/03/2022 | 199,57 euros |
| 28/03/2022 | 195,47 euros |
| 27/03/2022 | 194,94 euros |
| 26/03/2022 | 194,94 euros |
| 25/03/2022 | 194,94 euros |
| 24/03/2022 | 193,54 euros |
| 23/03/2022 | 194,53 euros |
| 22/03/2022 | 196,95 euros |
| 21/03/2022 | 195,97 euros |
| 20/03/2022 | 194,53 euros |
| 19/03/2022 | 194,53 euros |
| 18/03/2022 | 194,53 euros |
| 17/03/2022 | 191,32 euros |
| 16/03/2022 | 191,04 euros |
| 15/03/2022 | 182,14 euros |
| 14/03/2022 | 183,4 euros |
| 13/03/2022 | 180,07 euros |
| 12/03/2022 | 180,07 euros |
| 11/03/2022 | 180,07 euros |
| 10/03/2022 | 179,52 euros |
| 09/03/2022 | 177,18 euros |
| 08/03/2022 | 172,22 euros |
| 07/03/2022 | 178,38 euros |
| 06/03/2022 | 178,99 euros |
| 05/03/2022 | 178,99 euros |
| 04/03/2022 | 178,99 euros |
| 03/03/2022 | 186,97 euros |
| 02/03/2022 | 186,99 euros |
| 01/03/2022 | 187,94 euros |
| 28/02/2022 | 187,91 euros |
| 27/02/2022 | 186,12 euros |
| 26/02/2022 | 186,12 euros |
| 25/02/2022 | 186,12 euros |