Fons: CAIXABANK ITER, FI CLASE EXTRA

Data	Valor liquidatiu
24/05/2022	7,11179878 euros
23/05/2022	7,1238509 euros
22/05/2022	7,11397989 euros
21/05/2022	7,11384957 euros
20/05/2022	7,11372062 euros
19/05/2022	7,11606605 euros
18/05/2022	7,12850947 euros
17/05/2022	7,14514417 euros
16/05/2022	7,13994748 euros
15/05/2022	7,14293366 euros
14/05/2022	7,14280991 euros
13/05/2022	7,14268772 euros
12/05/2022	7,12342788 euros
11/05/2022	7,12693849 euros
10/05/2022	7,12383037 euros
09/05/2022	7,12249186 euros
08/05/2022	7,14759158 euros
07/05/2022	7,14746512 euros
06/05/2022	7,14734038 euros
05/05/2022	7,15774021 euros
04/05/2022	7,16699453 euros
03/05/2022	7,17045191 euros
02/05/2022	7,16475772 euros
01/05/2022	7,16788616 euros
30/04/2022	7,16776207 euros
29/04/2022	7,16764023 euros
28/04/2022	7,17862584 euros
27/04/2022	7,17320065 euros
26/04/2022	7,16940888 euros
25/04/2022	7,17385717 euros
24/04/2022	7,18506527 euros
23/04/2022	7,18495757 euros
22/04/2022	7,18485183 euros
21/04/2022	7,20579686 euros
20/04/2022	7,21163286 euros
19/04/2022	7,21385959 euros
18/04/2022	7,20901608 euros
17/04/2022	7,2085588 euros
16/04/2022	7,20845586 euros
15/04/2022	7,20834308 euros
14/04/2022	7,20874866 euros
13/04/2022	7,21196362 euros
12/04/2022	7,2077297 euros
11/04/2022	7,21390108 euros
10/04/2022	7,22257199 euros
09/04/2022	7,22246672 euros
08/04/2022	7,22236254 euros
07/04/2022	7,21628756 euros
06/04/2022	7,22048776 euros
05/04/2022	7,23427834 euros