Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 08/08/2021 | 46,12 euros |
| 07/08/2021 | 46,12 euros |
| 06/08/2021 | 46,12 euros |
| 05/08/2021 | 46,19 euros |
| 04/08/2021 | 45,82 euros |
| 03/08/2021 | 45,26 euros |
| 02/08/2021 | 45,31 euros |
| 01/08/2021 | 45,3 euros |
| 31/07/2021 | 45,3 euros |
| 30/07/2021 | 45,3 euros |
| 29/07/2021 | 45,34 euros |
| 28/07/2021 | 45,09 euros |
| 27/07/2021 | 44,83 euros |
| 26/07/2021 | 45,25 euros |
| 25/07/2021 | 45,14 euros |
| 24/07/2021 | 45,14 euros |
| 23/07/2021 | 45,14 euros |
| 22/07/2021 | 44,52 euros |
| 21/07/2021 | 44,01 euros |
| 20/07/2021 | 43,22 euros |
| 19/07/2021 | 42,77 euros |
| 18/07/2021 | 43,9 euros |
| 17/07/2021 | 43,9 euros |
| 16/07/2021 | 43,9 euros |
| 15/07/2021 | 44,17 euros |
| 14/07/2021 | 44,46 euros |
| 13/07/2021 | 44,42 euros |
| 12/07/2021 | 44,4 euros |
| 11/07/2021 | 44,0 euros |
| 10/07/2021 | 44,0 euros |
| 09/07/2021 | 44,0 euros |
| 08/07/2021 | 43,32 euros |
| 07/07/2021 | 44,24 euros |
| 06/07/2021 | 44,07 euros |
| 05/07/2021 | 44,0 euros |
| 04/07/2021 | 43,89 euros |
| 03/07/2021 | 43,89 euros |
| 02/07/2021 | 43,89 euros |
| 01/07/2021 | 43,79 euros |
| 30/06/2021 | 43,84 euros |
| 29/06/2021 | 44,19 euros |
| 28/06/2021 | 44,16 euros |
| 27/06/2021 | 44,07 euros |
| 26/06/2021 | 44,07 euros |
| 25/06/2021 | 44,07 euros |
| 24/06/2021 | 44,07 euros |
| 23/06/2021 | 43,84 euros |
| 22/06/2021 | 43,84 euros |
| 21/06/2021 | 43,6 euros |
| 20/06/2021 | 43,71 euros |