Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 27/09/2021 | 45,72 euros |
| 26/09/2021 | 46,15 euros |
| 25/09/2021 | 46,15 euros |
| 24/09/2021 | 46,15 euros |
| 23/09/2021 | 46,69 euros |
| 22/09/2021 | 46,09 euros |
| 21/09/2021 | 45,64 euros |
| 20/09/2021 | 45,05 euros |
| 19/09/2021 | 46,1 euros |
| 18/09/2021 | 46,1 euros |
| 17/09/2021 | 46,1 euros |
| 16/09/2021 | 46,22 euros |
| 15/09/2021 | 45,95 euros |
| 14/09/2021 | 46,36 euros |
| 13/09/2021 | 46,48 euros |
| 12/09/2021 | 46,51 euros |
| 11/09/2021 | 46,51 euros |
| 10/09/2021 | 46,51 euros |
| 09/09/2021 | 46,36 euros |
| 08/09/2021 | 46,4 euros |
| 07/09/2021 | 46,63 euros |
| 06/09/2021 | 46,81 euros |
| 05/09/2021 | 46,2 euros |
| 04/09/2021 | 46,2 euros |
| 03/09/2021 | 46,2 euros |
| 02/09/2021 | 46,58 euros |
| 01/09/2021 | 46,28 euros |
| 31/08/2021 | 45,85 euros |
| 30/08/2021 | 46,05 euros |
| 29/08/2021 | 45,76 euros |
| 28/08/2021 | 45,76 euros |
| 27/08/2021 | 45,76 euros |
| 26/08/2021 | 45,65 euros |
| 25/08/2021 | 45,78 euros |
| 24/08/2021 | 45,68 euros |
| 23/08/2021 | 45,59 euros |
| 22/08/2021 | 45,37 euros |
| 21/08/2021 | 45,37 euros |
| 20/08/2021 | 45,37 euros |
| 19/08/2021 | 45,13 euros |
| 18/08/2021 | 46,03 euros |
| 17/08/2021 | 46,05 euros |
| 16/08/2021 | 46,2 euros |
| 15/08/2021 | 46,5 euros |
| 14/08/2021 | 46,5 euros |
| 13/08/2021 | 46,5 euros |
| 12/08/2021 | 46,44 euros |
| 11/08/2021 | 46,43 euros |
| 10/08/2021 | 46,37 euros |
| 09/08/2021 | 46,09 euros |