Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 30/04/2021 | 42,07 euros |
| 29/04/2021 | 42,1 euros |
| 28/04/2021 | 42,27 euros |
| 27/04/2021 | 42,23 euros |
| 26/04/2021 | 42,25 euros |
| 25/04/2021 | 41,84 euros |
| 24/04/2021 | 41,84 euros |
| 23/04/2021 | 41,84 euros |
| 22/04/2021 | 41,88 euros |
| 21/04/2021 | 41,49 euros |
| 20/04/2021 | 41,34 euros |
| 19/04/2021 | 41,9 euros |
| 18/04/2021 | 41,78 euros |
| 17/04/2021 | 41,78 euros |
| 16/04/2021 | 41,78 euros |
| 15/04/2021 | 41,44 euros |
| 14/04/2021 | 41,42 euros |
| 13/04/2021 | 41,19 euros |
| 12/04/2021 | 41,06 euros |
| 11/04/2021 | 41,2 euros |
| 10/04/2021 | 41,2 euros |
| 09/04/2021 | 41,2 euros |
| 08/04/2021 | 41,06 euros |
| 07/04/2021 | 40,69 euros |
| 06/04/2021 | 40,91 euros |
| 05/04/2021 | 40,69 euros |
| 04/04/2021 | 40,69 euros |
| 03/04/2021 | 40,69 euros |
| 02/04/2021 | 40,69 euros |
| 01/04/2021 | 40,69 euros |
| 31/03/2021 | 40,19 euros |
| 30/03/2021 | 40,03 euros |
| 29/03/2021 | 39,82 euros |
| 28/03/2021 | 39,7 euros |
| 27/03/2021 | 39,7 euros |
| 26/03/2021 | 39,7 euros |
| 25/03/2021 | 39,1 euros |
| 24/03/2021 | 39,42 euros |
| 23/03/2021 | 39,41 euros |
| 22/03/2021 | 39,38 euros |
| 21/03/2021 | 39,38 euros |
| 20/03/2021 | 39,38 euros |
| 19/03/2021 | 39,38 euros |
| 18/03/2021 | 39,62 euros |
| 17/03/2021 | 39,58 euros |
| 16/03/2021 | 39,67 euros |
| 15/03/2021 | 39,43 euros |
| 14/03/2021 | 39,32 euros |
| 13/03/2021 | 39,32 euros |
| 12/03/2021 | 39,32 euros |