Fons: BGF EUR VALUE "D2" (GBP)
|
Data |
Valor liquidatiu |
|---|---|
| 30/04/2021 | 73,29 |
| 29/04/2021 | 73,43 |
| 28/04/2021 | 73,65 |
| 27/04/2021 | 73,18 |
| 26/04/2021 | 73,3 |
| 25/04/2021 | 72,64 |
| 24/04/2021 | 72,64 |
| 23/04/2021 | 72,64 |
| 22/04/2021 | 72,68 |
| 21/04/2021 | 71,91 |
| 20/04/2021 | 72,29 |
| 19/04/2021 | 73,37 |
| 18/04/2021 | 73,63 |
| 17/04/2021 | 73,63 |
| 16/04/2021 | 73,63 |
| 15/04/2021 | 73,05 |
| 14/04/2021 | 72,79 |
| 13/04/2021 | 72,69 |
| 12/04/2021 | 72,55 |
| 11/04/2021 | 72,72 |
| 10/04/2021 | 72,72 |
| 09/04/2021 | 72,72 |
| 08/04/2021 | 72,63 |
| 07/04/2021 | 72,49 |
| 06/04/2021 | 71,6 |
| 05/04/2021 | 70,6 |
| 04/04/2021 | 70,6 |
| 03/04/2021 | 70,6 |
| 02/04/2021 | 70,6 |
| 01/04/2021 | 70,6 |
| 31/03/2021 | 70,56 |
| 30/03/2021 | 70,58 |
| 29/03/2021 | 70,21 |
| 28/03/2021 | 70,18 |
| 27/03/2021 | 70,18 |
| 26/03/2021 | 70,18 |
| 25/03/2021 | 69,79 |
| 24/03/2021 | 70,03 |
| 23/03/2021 | 70,02 |
| 22/03/2021 | 70,02 |
| 21/03/2021 | 69,97 |
| 20/03/2021 | 69,97 |
| 19/03/2021 | 69,97 |
| 18/03/2021 | 69,97 |
| 17/03/2021 | 69,8 |
| 16/03/2021 | 70,33 |
| 15/03/2021 | 70,26 |
| 14/03/2021 | 70,35 |
| 13/03/2021 | 70,35 |
| 12/03/2021 | 70,35 |