Fons: BGF CONTINENTAL EUROP "D2" (GBPHDG)

Data	Valor liquidatiu
11/03/2021	36,94
10/03/2021	36,47
09/03/2021	36,28
08/03/2021	35,61
07/03/2021	35,56
06/03/2021	35,56
05/03/2021	35,56
04/03/2021	35,85
03/03/2021	36,36
02/03/2021	36,85
01/03/2021	36,46
28/02/2021	36,09
27/02/2021	36,09
26/02/2021	36,09
25/02/2021	36,53
24/02/2021	36,4
23/02/2021	36,13
22/02/2021	37,06
21/02/2021	37,34
20/02/2021	37,34
19/02/2021	37,34
18/02/2021	36,94
17/02/2021	37,23
16/02/2021	37,6
15/02/2021	37,58
14/02/2021	37,11
13/02/2021	37,11
12/02/2021	37,11
11/02/2021	36,68
10/02/2021	36,59
09/02/2021	36,48
08/02/2021	36,56
07/02/2021	36,29
06/02/2021	36,29
05/02/2021	36,29
04/02/2021	36,14
03/02/2021	36,14
02/02/2021	36,04
01/02/2021	35,43
31/01/2021	35,03
30/01/2021	35,03
29/01/2021	35,03
28/01/2021	35,35
27/01/2021	34,84
26/01/2021	35,92
25/01/2021	35,9
24/01/2021	36,14
23/01/2021	36,14
22/01/2021	36,14
21/01/2021	36,39