Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 11/03/2021 | 39,47 euros |
| 10/03/2021 | 39,04 euros |
| 09/03/2021 | 38,81 euros |
| 08/03/2021 | 38,22 euros |
| 07/03/2021 | 37,9 euros |
| 06/03/2021 | 37,9 euros |
| 05/03/2021 | 37,9 euros |
| 04/03/2021 | 38,2 euros |
| 03/03/2021 | 38,48 euros |
| 02/03/2021 | 39,01 euros |
| 01/03/2021 | 38,56 euros |
| 28/02/2021 | 38,24 euros |
| 27/02/2021 | 38,24 euros |
| 26/02/2021 | 38,24 euros |
| 25/02/2021 | 38,61 euros |
| 24/02/2021 | 38,42 euros |
| 23/02/2021 | 38,26 euros |
| 22/02/2021 | 38,83 euros |
| 21/02/2021 | 39,14 euros |
| 20/02/2021 | 39,14 euros |
| 19/02/2021 | 39,14 euros |
| 18/02/2021 | 38,76 euros |
| 17/02/2021 | 39,06 euros |
| 16/02/2021 | 39,42 euros |
| 15/02/2021 | 39,46 euros |
| 14/02/2021 | 39,06 euros |
| 13/02/2021 | 39,06 euros |
| 12/02/2021 | 39,06 euros |
| 11/02/2021 | 38,69 euros |
| 10/02/2021 | 38,65 euros |
| 09/02/2021 | 38,6 euros |
| 08/02/2021 | 38,69 euros |
| 07/02/2021 | 38,38 euros |
| 06/02/2021 | 38,38 euros |
| 05/02/2021 | 38,38 euros |
| 04/02/2021 | 38,17 euros |
| 03/02/2021 | 37,93 euros |
| 02/02/2021 | 37,9 euros |
| 01/02/2021 | 37,17 euros |
| 31/01/2021 | 36,78 euros |
| 30/01/2021 | 36,78 euros |
| 29/01/2021 | 36,78 euros |
| 28/01/2021 | 37,23 euros |
| 27/01/2021 | 36,73 euros |
| 26/01/2021 | 37,72 euros |
| 25/01/2021 | 37,55 euros |
| 24/01/2021 | 37,93 euros |
| 23/01/2021 | 37,93 euros |
| 22/01/2021 | 37,93 euros |
| 21/01/2021 | 38,27 euros |