Fons: BGF CONTINENTAL EUROP "D2" (GBPHDG)

Data	Valor liquidatiu
01/12/2020	34,52
30/11/2020	34,64
29/11/2020	34,52
28/11/2020	34,52
27/11/2020	34,52
26/11/2020	34,39
25/11/2020	34,35
24/11/2020	34,14
23/11/2020	34,33
22/11/2020	34,24
21/11/2020	34,24
20/11/2020	34,24
19/11/2020	34,02
18/11/2020	33,95
17/11/2020	33,74
16/11/2020	33,93
15/11/2020	33,7
14/11/2020	33,7
13/11/2020	33,7
12/11/2020	33,63
11/11/2020	33,8
10/11/2020	33,53
09/11/2020	33,67
08/11/2020	32,84
07/11/2020	32,84
06/11/2020	32,84
05/11/2020	32,91
04/11/2020	31,87
03/11/2020	31,31
02/11/2020	30,76
01/11/2020	30,11
31/10/2020	30,11
30/10/2020	30,11
29/10/2020	30,24
28/10/2020	30,13
27/10/2020	31,16
26/10/2020	31,47
25/10/2020	31,88
24/10/2020	31,88
23/10/2020	31,88
22/10/2020	31,84
21/10/2020	32,05
20/10/2020	32,23
19/10/2020	32,19
18/10/2020	32,22
17/10/2020	32,22
16/10/2020	32,22
15/10/2020	31,7
14/10/2020	32,22
13/10/2020	32,17