Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 23/08/2020 | 33,49 euros |
| 22/08/2020 | 33,49 euros |
| 21/08/2020 | 33,49 euros |
| 20/08/2020 | 33,59 euros |
| 19/08/2020 | 33,85 euros |
| 18/08/2020 | 33,83 euros |
| 17/08/2020 | 33,94 euros |
| 16/08/2020 | 33,77 euros |
| 15/08/2020 | 33,77 euros |
| 14/08/2020 | 33,77 euros |
| 13/08/2020 | 34,25 euros |
| 12/08/2020 | 34,13 euros |
| 11/08/2020 | 33,97 euros |
| 10/08/2020 | 33,35 euros |
| 09/08/2020 | 33,37 euros |
| 08/08/2020 | 33,37 euros |
| 07/08/2020 | 33,37 euros |
| 06/08/2020 | 33,22 euros |
| 05/08/2020 | 33,26 euros |
| 04/08/2020 | 32,99 euros |
| 03/08/2020 | 33,09 euros |
| 02/08/2020 | 32,89 euros |
| 01/08/2020 | 32,89 euros |
| 31/07/2020 | 32,89 euros |
| 30/07/2020 | 32,61 euros |
| 29/07/2020 | 33,34 euros |
| 28/07/2020 | 33,16 euros |
| 27/07/2020 | 33,41 euros |
| 26/07/2020 | 33,29 euros |
| 25/07/2020 | 33,29 euros |
| 24/07/2020 | 33,29 euros |
| 23/07/2020 | 34,1 euros |
| 22/07/2020 | 34,13 euros |
| 21/07/2020 | 34,45 euros |
| 20/07/2020 | 33,98 euros |
| 19/07/2020 | 33,65 euros |
| 18/07/2020 | 33,65 euros |
| 17/07/2020 | 33,65 euros |
| 16/07/2020 | 33,81 euros |
| 15/07/2020 | 33,86 euros |
| 14/07/2020 | 33,17 euros |
| 13/07/2020 | 33,57 euros |
| 12/07/2020 | 33,1 euros |
| 11/07/2020 | 33,1 euros |
| 10/07/2020 | 33,1 euros |
| 09/07/2020 | 33,32 euros |
| 08/07/2020 | 33,21 euros |
| 07/07/2020 | 33,25 euros |
| 06/07/2020 | 33,42 euros |
| 05/07/2020 | 33,03 euros |