Fons: BGF EUROPEAN "D2" (USD HEDGED)

Data	Valor liquidatiu
15/05/2020	16,34
14/05/2020	15,99
13/05/2020	16,63
12/05/2020	16,83
11/05/2020	16,79
10/05/2020	16,86
09/05/2020	16,86
08/05/2020	16,86
07/05/2020	16,66
06/05/2020	16,44
05/05/2020	16,39
04/05/2020	16,1
03/05/2020	16,77
02/05/2020	16,77
01/05/2020	16,77
30/04/2020	16,77
29/04/2020	16,81
28/04/2020	16,66
27/04/2020	16,31
26/04/2020	16,13
25/04/2020	16,13
24/04/2020	16,13
23/04/2020	16,21
22/04/2020	16,07
21/04/2020	16,03
20/04/2020	16,29
19/04/2020	16,28
18/04/2020	16,28
17/04/2020	16,28
16/04/2020	15,72
15/04/2020	15,58
14/04/2020	16,11
13/04/2020	15,92
12/04/2020	15,92
11/04/2020	15,92
10/04/2020	15,92
09/04/2020	15,92
08/04/2020	15,45
07/04/2020	15,58
06/04/2020	15,11
05/04/2020	14,63
04/04/2020	14,63
03/04/2020	14,63
02/04/2020	14,53
01/04/2020	14,78
31/03/2020	15,27
30/03/2020	14,95
29/03/2020	14,79
28/03/2020	14,79
27/03/2020	14,79