Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 26/03/2020 | 27,03 euros |
| 25/03/2020 | 26,21 euros |
| 24/03/2020 | 25,37 euros |
| 23/03/2020 | 23,7 euros |
| 22/03/2020 | 24,75 euros |
| 21/03/2020 | 24,75 euros |
| 20/03/2020 | 24,75 euros |
| 19/03/2020 | 22,64 euros |
| 18/03/2020 | 22,88 euros |
| 17/03/2020 | 24,0 euros |
| 16/03/2020 | 23,88 euros |
| 15/03/2020 | 25,82 euros |
| 14/03/2020 | 25,82 euros |
| 13/03/2020 | 25,82 euros |
| 12/03/2020 | 25,81 euros |
| 11/03/2020 | 28,33 euros |
| 10/03/2020 | 28,95 euros |
| 09/03/2020 | 29,11 euros |
| 08/03/2020 | 31,0 euros |
| 07/03/2020 | 31,0 euros |
| 06/03/2020 | 31,0 euros |
| 05/03/2020 | 32,28 euros |
| 04/03/2020 | 32,61 euros |
| 03/03/2020 | 32,63 euros |
| 02/03/2020 | 31,81 euros |
| 01/03/2020 | 31,64 euros |
| 29/02/2020 | 31,64 euros |
| 28/02/2020 | 31,64 euros |
| 27/02/2020 | 32,82 euros |
| 26/02/2020 | 33,87 euros |
| 25/02/2020 | 34,34 euros |
| 24/02/2020 | 34,5 euros |
| 23/02/2020 | 36,04 euros |
| 22/02/2020 | 36,04 euros |
| 21/02/2020 | 36,04 euros |
| 20/02/2020 | 36,55 euros |
| 19/02/2020 | 36,48 euros |
| 18/02/2020 | 36,19 euros |
| 17/02/2020 | 36,19 euros |
| 16/02/2020 | 36,11 euros |
| 15/02/2020 | 36,11 euros |
| 14/02/2020 | 36,11 euros |
| 13/02/2020 | 36,01 euros |
| 12/02/2020 | 36,08 euros |
| 11/02/2020 | 36,0 euros |
| 10/02/2020 | 35,77 euros |
| 09/02/2020 | 35,78 euros |
| 08/02/2020 | 35,78 euros |
| 07/02/2020 | 35,78 euros |
| 06/02/2020 | 35,79 euros |