Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 26/03/2020 | 36,37 euros |
| 25/03/2020 | 35,55 euros |
| 24/03/2020 | 34,63 euros |
| 23/03/2020 | 33,35 euros |
| 22/03/2020 | 35,0 euros |
| 21/03/2020 | 35,0 euros |
| 20/03/2020 | 35,0 euros |
| 19/03/2020 | 35,24 euros |
| 18/03/2020 | 33,95 euros |
| 17/03/2020 | 35,51 euros |
| 16/03/2020 | 34,79 euros |
| 15/03/2020 | 36,03 euros |
| 14/03/2020 | 36,03 euros |
| 13/03/2020 | 36,03 euros |
| 12/03/2020 | 36,37 euros |
| 11/03/2020 | 38,32 euros |
| 10/03/2020 | 38,51 euros |
| 09/03/2020 | 37,98 euros |
| 08/03/2020 | 39,99 euros |
| 07/03/2020 | 39,99 euros |
| 06/03/2020 | 39,99 euros |
| 05/03/2020 | 41,52 euros |
| 04/03/2020 | 41,68 euros |
| 03/03/2020 | 40,99 euros |
| 02/03/2020 | 40,3 euros |
| 01/03/2020 | 39,71 euros |
| 29/02/2020 | 39,71 euros |
| 28/02/2020 | 39,71 euros |
| 27/02/2020 | 41,63 euros |
| 26/02/2020 | 42,83 euros |
| 25/02/2020 | 43,24 euros |
| 24/02/2020 | 44,01 euros |
| 23/02/2020 | 45,56 euros |
| 22/02/2020 | 45,56 euros |
| 21/02/2020 | 45,56 euros |
| 20/02/2020 | 45,68 euros |
| 19/02/2020 | 46,22 euros |
| 18/02/2020 | 45,65 euros |
| 17/02/2020 | 45,78 euros |
| 16/02/2020 | 45,6 euros |
| 15/02/2020 | 45,6 euros |
| 14/02/2020 | 45,6 euros |
| 13/02/2020 | 45,73 euros |
| 12/02/2020 | 45,49 euros |
| 11/02/2020 | 45,16 euros |
| 10/02/2020 | 44,85 euros |
| 09/02/2020 | 44,56 euros |
| 08/02/2020 | 44,56 euros |
| 07/02/2020 | 44,56 euros |
| 06/02/2020 | 44,67 euros |