Fons: BGF EUR VALUE "D2" (GBP)
|
Data |
Valor liquidatiu |
|---|---|
| 05/02/2020 | 65,04 |
| 04/02/2020 | 64,08 |
| 03/02/2020 | 63,36 |
| 02/02/2020 | 62,94 |
| 01/02/2020 | 62,94 |
| 31/01/2020 | 62,94 |
| 30/01/2020 | 63,29 |
| 29/01/2020 | 63,69 |
| 28/01/2020 | 63,36 |
| 27/01/2020 | 62,93 |
| 26/01/2020 | 64,31 |
| 25/01/2020 | 64,31 |
| 24/01/2020 | 64,31 |
| 23/01/2020 | 63,79 |
| 22/01/2020 | 64,12 |
| 21/01/2020 | 64,41 |
| 20/01/2020 | 64,78 |
| 19/01/2020 | 64,59 |
| 18/01/2020 | 64,59 |
| 17/01/2020 | 64,59 |
| 16/01/2020 | 64,0 |
| 15/01/2020 | 63,92 |
| 14/01/2020 | 63,88 |
| 13/01/2020 | 63,77 |
| 12/01/2020 | 63,57 |
| 11/01/2020 | 63,57 |
| 10/01/2020 | 63,57 |
| 09/01/2020 | 63,47 |
| 08/01/2020 | 63,05 |
| 07/01/2020 | 63,07 |
| 06/01/2020 | 62,8 |
| 05/01/2020 | 63,49 |
| 04/01/2020 | 63,49 |
| 03/01/2020 | 63,49 |
| 02/01/2020 | 63,37 |
| 01/01/2020 | 62,67 |
| 31/12/2019 | 62,67 |
| 30/12/2019 | 63,1 |
| 29/12/2019 | 63,22 |
| 28/12/2019 | 63,22 |
| 27/12/2019 | 63,22 |
| 26/12/2019 | 63,45 |
| 25/12/2019 | 63,45 |
| 24/12/2019 | 63,45 |
| 23/12/2019 | 63,45 |
| 22/12/2019 | 62,92 |
| 21/12/2019 | 62,92 |
| 20/12/2019 | 62,92 |
| 19/12/2019 | 62,72 |
| 18/12/2019 | 62,53 |