Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Data	Valor liquidatiu
05/02/2020	22,7346 euros
04/02/2020	22,4574 euros
03/02/2020	22,1011 euros
02/02/2020	22,054 euros
01/02/2020	22,054 euros
31/01/2020	22,054 euros
30/01/2020	22,311 euros
29/01/2020	22,5373 euros
28/01/2020	22,4469 euros
27/01/2020	22,2619 euros
26/01/2020	22,8198 euros
25/01/2020	22,8198 euros
24/01/2020	22,8198 euros
23/01/2020	22,5847 euros
22/01/2020	22,7335 euros
21/01/2020	22,7599 euros
20/01/2020	22,7964 euros
19/01/2020	22,8263 euros
18/01/2020	22,8263 euros
17/01/2020	22,8263 euros
16/01/2020	22,6105 euros
15/01/2020	22,6057 euros
14/01/2020	22,5524 euros
13/01/2020	22,4874 euros
12/01/2020	22,5286 euros
11/01/2020	22,5286 euros
10/01/2020	22,5286 euros
09/01/2020	22,5531 euros
08/01/2020	22,498 euros
07/01/2020	22,4527 euros
06/01/2020	22,4085 euros
05/01/2020	22,4876 euros
04/01/2020	22,4876 euros
03/01/2020	22,4876 euros
02/01/2020	22,5466 euros
01/01/2020	22,3394 euros
31/12/2019	22,3394 euros
30/12/2019	22,3547 euros
29/12/2019	22,5522 euros
28/12/2019	22,5522 euros
27/12/2019	22,5522 euros
26/12/2019	22,5171 euros
25/12/2019	22,5115 euros
24/12/2019	22,5115 euros
23/12/2019	22,4752 euros
22/12/2019	22,4785 euros
21/12/2019	22,4785 euros
20/12/2019	22,4785 euros
19/12/2019	22,3029 euros
18/12/2019	22,2668 euros