Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 05/02/2020 | 35,61 euros |
| 04/02/2020 | 35,2 euros |
| 03/02/2020 | 34,62 euros |
| 02/02/2020 | 34,52 euros |
| 01/02/2020 | 34,52 euros |
| 31/01/2020 | 34,52 euros |
| 30/01/2020 | 34,83 euros |
| 29/01/2020 | 35,18 euros |
| 28/01/2020 | 34,81 euros |
| 27/01/2020 | 34,77 euros |
| 26/01/2020 | 35,66 euros |
| 25/01/2020 | 35,66 euros |
| 24/01/2020 | 35,66 euros |
| 23/01/2020 | 35,36 euros |
| 22/01/2020 | 35,74 euros |
| 21/01/2020 | 35,51 euros |
| 20/01/2020 | 35,69 euros |
| 19/01/2020 | 35,67 euros |
| 18/01/2020 | 35,67 euros |
| 17/01/2020 | 35,67 euros |
| 16/01/2020 | 35,35 euros |
| 15/01/2020 | 35,22 euros |
| 14/01/2020 | 35,1 euros |
| 13/01/2020 | 34,96 euros |
| 12/01/2020 | 35,07 euros |
| 11/01/2020 | 35,07 euros |
| 10/01/2020 | 35,07 euros |
| 09/01/2020 | 35,08 euros |
| 08/01/2020 | 34,73 euros |
| 07/01/2020 | 34,52 euros |
| 06/01/2020 | 34,29 euros |
| 05/01/2020 | 34,57 euros |
| 04/01/2020 | 34,57 euros |
| 03/01/2020 | 34,57 euros |
| 02/01/2020 | 34,74 euros |
| 01/01/2020 | 34,37 euros |
| 31/12/2019 | 34,37 euros |
| 30/12/2019 | 34,46 euros |
| 29/12/2019 | 34,67 euros |
| 28/12/2019 | 34,67 euros |
| 27/12/2019 | 34,67 euros |
| 26/12/2019 | 34,64 euros |
| 25/12/2019 | 34,64 euros |
| 24/12/2019 | 34,64 euros |
| 23/12/2019 | 34,64 euros |
| 22/12/2019 | 34,44 euros |
| 21/12/2019 | 34,44 euros |
| 20/12/2019 | 34,44 euros |
| 19/12/2019 | 34,13 euros |
| 18/12/2019 | 34,24 euros |