Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 28/10/2019 | 32,87 euros |
| 27/10/2019 | 32,6 euros |
| 26/10/2019 | 32,6 euros |
| 25/10/2019 | 32,6 euros |
| 24/10/2019 | 32,46 euros |
| 23/10/2019 | 32,27 euros |
| 22/10/2019 | 32,4 euros |
| 21/10/2019 | 32,37 euros |
| 20/10/2019 | 32,35 euros |
| 19/10/2019 | 32,35 euros |
| 18/10/2019 | 32,35 euros |
| 17/10/2019 | 32,6 euros |
| 16/10/2019 | 32,52 euros |
| 15/10/2019 | 32,57 euros |
| 14/10/2019 | 32,37 euros |
| 13/10/2019 | 32,36 euros |
| 12/10/2019 | 32,36 euros |
| 11/10/2019 | 32,36 euros |
| 10/10/2019 | 31,77 euros |
| 09/10/2019 | 31,7 euros |
| 08/10/2019 | 31,5 euros |
| 07/10/2019 | 31,76 euros |
| 06/10/2019 | 31,6 euros |
| 05/10/2019 | 31,6 euros |
| 04/10/2019 | 31,6 euros |
| 03/10/2019 | 31,26 euros |
| 02/10/2019 | 31,41 euros |
| 01/10/2019 | 32,33 euros |
| 30/09/2019 | 32,37 euros |
| 29/09/2019 | 32,18 euros |
| 28/09/2019 | 32,18 euros |
| 27/09/2019 | 32,18 euros |
| 26/09/2019 | 32,15 euros |
| 25/09/2019 | 31,72 euros |
| 24/09/2019 | 32,22 euros |
| 23/09/2019 | 32,05 euros |
| 22/09/2019 | 32,35 euros |
| 21/09/2019 | 32,35 euros |
| 20/09/2019 | 32,35 euros |
| 19/09/2019 | 32,32 euros |
| 18/09/2019 | 32,2 euros |
| 17/09/2019 | 32,19 euros |
| 16/09/2019 | 32,17 euros |
| 15/09/2019 | 32,46 euros |
| 14/09/2019 | 32,46 euros |
| 13/09/2019 | 32,46 euros |
| 12/09/2019 | 32,32 euros |
| 11/09/2019 | 32,17 euros |
| 10/09/2019 | 31,87 euros |
| 09/09/2019 | 32,22 euros |