Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 08/09/2019 | 32,36 euros |
| 07/09/2019 | 32,36 euros |
| 06/09/2019 | 32,36 euros |
| 05/09/2019 | 32,28 euros |
| 04/09/2019 | 31,94 euros |
| 03/09/2019 | 31,74 euros |
| 02/09/2019 | 31,78 euros |
| 01/09/2019 | 31,71 euros |
| 31/08/2019 | 31,71 euros |
| 30/08/2019 | 31,71 euros |
| 29/08/2019 | 31,32 euros |
| 28/08/2019 | 30,82 euros |
| 27/08/2019 | 31,09 euros |
| 26/08/2019 | 30,86 euros |
| 25/08/2019 | 31,19 euros |
| 24/08/2019 | 31,19 euros |
| 23/08/2019 | 31,19 euros |
| 22/08/2019 | 31,31 euros |
| 21/08/2019 | 31,49 euros |
| 20/08/2019 | 30,92 euros |
| 19/08/2019 | 31,05 euros |
| 18/08/2019 | 30,61 euros |
| 17/08/2019 | 30,61 euros |
| 16/08/2019 | 30,61 euros |
| 15/08/2019 | 30,62 euros |
| 14/08/2019 | 30,62 euros |
| 13/08/2019 | 31,19 euros |
| 12/08/2019 | 31,02 euros |
| 11/08/2019 | 31,19 euros |
| 10/08/2019 | 31,19 euros |
| 09/08/2019 | 31,19 euros |
| 08/08/2019 | 31,3 euros |
| 07/08/2019 | 30,63 euros |
| 06/08/2019 | 30,86 euros |
| 05/08/2019 | 30,84 euros |
| 04/08/2019 | 31,56 euros |
| 03/08/2019 | 31,56 euros |
| 02/08/2019 | 31,56 euros |
| 01/08/2019 | 32,22 euros |
| 31/07/2019 | 32,04 euros |
| 30/07/2019 | 31,88 euros |
| 29/07/2019 | 32,44 euros |
| 28/07/2019 | 32,54 euros |
| 27/07/2019 | 32,54 euros |
| 26/07/2019 | 32,54 euros |
| 25/07/2019 | 32,39 euros |
| 24/07/2019 | 32,73 euros |
| 23/07/2019 | 32,64 euros |
| 22/07/2019 | 32,4 euros |
| 21/07/2019 | 32,45 euros |