Fons: BGF EUR VALUE "D2" (GBP)
|
Data |
Valor liquidatiu |
|---|---|
| 11/04/2019 | 59,97 |
| 10/04/2019 | 59,69 |
| 09/04/2019 | 59,82 |
| 08/04/2019 | 60,11 |
| 07/04/2019 | 60,12 |
| 06/04/2019 | 60,12 |
| 05/04/2019 | 60,12 |
| 04/04/2019 | 59,64 |
| 03/04/2019 | 59,52 |
| 02/04/2019 | 59,36 |
| 01/04/2019 | 58,54 |
| 31/03/2019 | 58,33 |
| 30/03/2019 | 58,33 |
| 29/03/2019 | 58,33 |
| 28/03/2019 | 57,83 |
| 27/03/2019 | 57,42 |
| 26/03/2019 | 57,55 |
| 25/03/2019 | 57,39 |
| 24/03/2019 | 57,64 |
| 23/03/2019 | 57,64 |
| 22/03/2019 | 57,64 |
| 21/03/2019 | 58,95 |
| 20/03/2019 | 58,66 |
| 19/03/2019 | 58,87 |
| 18/03/2019 | 58,55 |
| 17/03/2019 | 58,02 |
| 16/03/2019 | 58,02 |
| 15/03/2019 | 58,02 |
| 14/03/2019 | 57,73 |
| 13/03/2019 | 57,49 |
| 12/03/2019 | 57,4 |
| 11/03/2019 | 57,3 |
| 10/03/2019 | 56,99 |
| 09/03/2019 | 56,99 |
| 08/03/2019 | 56,99 |
| 07/03/2019 | 57,34 |
| 06/03/2019 | 58,06 |
| 05/03/2019 | 58,15 |
| 04/03/2019 | 58,04 |
| 03/03/2019 | 57,92 |
| 02/03/2019 | 57,92 |
| 01/03/2019 | 57,92 |
| 28/02/2019 | 57,33 |
| 27/02/2019 | 57,68 |
| 26/02/2019 | 57,68 |
| 25/02/2019 | 57,93 |
| 24/02/2019 | 57,88 |
| 23/02/2019 | 57,88 |
| 22/02/2019 | 57,88 |
| 21/02/2019 | 57,81 |