Fons: BGF EUR VALUE "D2" (GBP)
|
Data |
Valor liquidatiu |
|---|---|
| 20/02/2019 | 58,01 |
| 19/02/2019 | 57,63 |
| 18/02/2019 | 58,0 |
| 17/02/2019 | 57,91 |
| 16/02/2019 | 57,91 |
| 15/02/2019 | 57,91 |
| 14/02/2019 | 57,43 |
| 13/02/2019 | 57,18 |
| 12/02/2019 | 57,0 |
| 11/02/2019 | 56,56 |
| 10/02/2019 | 56,19 |
| 09/02/2019 | 56,19 |
| 08/02/2019 | 56,19 |
| 07/02/2019 | 56,74 |
| 06/02/2019 | 57,5 |
| 05/02/2019 | 57,47 |
| 04/02/2019 | 56,48 |
| 03/02/2019 | 56,42 |
| 02/02/2019 | 56,42 |
| 01/02/2019 | 56,42 |
| 31/01/2019 | 55,89 |
| 30/01/2019 | 55,76 |
| 29/01/2019 | 55,27 |
| 28/01/2019 | 54,56 |
| 27/01/2019 | 55,01 |
| 26/01/2019 | 55,01 |
| 25/01/2019 | 55,01 |
| 24/01/2019 | 54,69 |
| 23/01/2019 | 55,0 |
| 22/01/2019 | 55,5 |
| 21/01/2019 | 55,98 |
| 20/01/2019 | 55,81 |
| 19/01/2019 | 55,81 |
| 18/01/2019 | 55,81 |
| 17/01/2019 | 55,2 |
| 16/01/2019 | 55,36 |
| 15/01/2019 | 55,5 |
| 14/01/2019 | 55,3 |
| 13/01/2019 | 55,79 |
| 12/01/2019 | 55,79 |
| 11/01/2019 | 55,79 |
| 10/01/2019 | 55,96 |
| 09/01/2019 | 56,21 |
| 08/01/2019 | 55,62 |
| 07/01/2019 | 54,69 |
| 06/01/2019 | 54,61 |
| 05/01/2019 | 54,61 |
| 04/01/2019 | 54,61 |
| 03/01/2019 | 54,21 |
| 02/01/2019 | 54,0 |