Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Data	Valor liquidatiu
12/11/2018	18,9415 euros
11/11/2018	19,121 euros
10/11/2018	19,121 euros
09/11/2018	19,121 euros
08/11/2018	19,1853 euros
07/11/2018	19,1457 euros
06/11/2018	18,9503 euros
05/11/2018	18,9696 euros
04/11/2018	19,0312 euros
03/11/2018	19,0312 euros
02/11/2018	19,0312 euros
01/11/2018	18,9412 euros
31/10/2018	18,8669 euros
30/10/2018	18,5469 euros
29/10/2018	18,5431 euros
28/10/2018	18,4264 euros
27/10/2018	18,4264 euros
26/10/2018	18,4264 euros
25/10/2018	18,5651 euros
24/10/2018	18,4289 euros
23/10/2018	18,4796 euros
22/10/2018	18,7993 euros
21/10/2018	18,8393 euros
20/10/2018	18,8393 euros
19/10/2018	18,8393 euros
18/10/2018	18,8897 euros
17/10/2018	18,9886 euros
16/10/2018	19,0647 euros
15/10/2018	18,7836 euros
14/10/2018	18,7506 euros
13/10/2018	18,7506 euros
12/10/2018	18,7506 euros
11/10/2018	18,7969 euros
10/10/2018	19,1323 euros
09/10/2018	19,4764 euros
08/10/2018	19,4334 euros
07/10/2018	19,5972 euros
06/10/2018	19,5972 euros
05/10/2018	19,5972 euros
04/10/2018	19,8092 euros
03/10/2018	20,0159 euros
02/10/2018	19,8712 euros
01/10/2018	20,0149 euros
30/09/2018	19,934 euros
29/09/2018	19,934 euros
28/09/2018	19,934 euros
27/09/2018	20,1011 euros
26/09/2018	20,0645 euros
25/09/2018	19,96 euros
24/09/2018	19,9082 euros