Fons: SCHRODER ISF US SMALL & MC EQ "C" (EUR)

Data	Valor liquidatiu
12/11/2018	301,4431 euros
11/11/2018	300,8187 euros
10/11/2018	300,8187 euros
09/11/2018	300,8187 euros
08/11/2018	300,7354 euros
07/11/2018	296,7522 euros
06/11/2018	295,231 euros
05/11/2018	295,5882 euros
04/11/2018	297,1342 euros
03/11/2018	297,1342 euros
02/11/2018	297,1342 euros
01/11/2018	291,9591 euros
31/10/2018	292,6212 euros
30/10/2018	287,0701 euros
29/10/2018	287,2358 euros
28/10/2018	284,5097 euros
27/10/2018	284,5097 euros
26/10/2018	284,5097 euros
25/10/2018	283,0731 euros
24/10/2018	291,3975 euros
23/10/2018	288,4139 euros
22/10/2018	293,811 euros
21/10/2018	295,835 euros
20/10/2018	295,835 euros
19/10/2018	295,835 euros
18/10/2018	299,0082 euros
17/10/2018	299,3359 euros
16/10/2018	294,1989 euros
15/10/2018	290,8728 euros
14/10/2018	293,4743 euros
13/10/2018	293,4743 euros
12/10/2018	293,4743 euros
11/10/2018	296,08 euros
10/10/2018	304,8554 euros
09/10/2018	308,2852 euros
08/10/2018	307,6628 euros
07/10/2018	307,369 euros
06/10/2018	307,369 euros
05/10/2018	307,369 euros
04/10/2018	311,0261 euros
03/10/2018	309,03 euros
02/10/2018	309,5839 euros
01/10/2018	309,594 euros
30/09/2018	309,9711 euros
29/09/2018	309,9711 euros
28/09/2018	309,9711 euros
27/09/2018	307,4273 euros
26/09/2018	307,7028 euros
25/09/2018	307,2974 euros
24/09/2018	310,2038 euros