Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 12/11/2018 | 35,71 euros |
| 11/11/2018 | 35,84 euros |
| 10/11/2018 | 35,84 euros |
| 09/11/2018 | 35,84 euros |
| 08/11/2018 | 35,85 euros |
| 07/11/2018 | 35,52 euros |
| 06/11/2018 | 34,8 euros |
| 05/11/2018 | 34,83 euros |
| 04/11/2018 | 34,55 euros |
| 03/11/2018 | 34,55 euros |
| 02/11/2018 | 34,55 euros |
| 01/11/2018 | 34,71 euros |
| 31/10/2018 | 34,72 euros |
| 30/10/2018 | 34,09 euros |
| 29/10/2018 | 34,01 euros |
| 28/10/2018 | 33,54 euros |
| 27/10/2018 | 33,54 euros |
| 26/10/2018 | 33,54 euros |
| 25/10/2018 | 33,92 euros |
| 24/10/2018 | 34,37 euros |
| 23/10/2018 | 33,73 euros |
| 22/10/2018 | 34,37 euros |
| 21/10/2018 | 34,7 euros |
| 20/10/2018 | 34,7 euros |
| 19/10/2018 | 34,7 euros |
| 18/10/2018 | 34,78 euros |
| 17/10/2018 | 34,95 euros |
| 16/10/2018 | 34,6 euros |
| 15/10/2018 | 34,02 euros |
| 14/10/2018 | 34,2 euros |
| 13/10/2018 | 34,2 euros |
| 12/10/2018 | 34,2 euros |
| 11/10/2018 | 34,1 euros |
| 10/10/2018 | 34,98 euros |
| 09/10/2018 | 35,51 euros |
| 08/10/2018 | 35,47 euros |
| 07/10/2018 | 35,69 euros |
| 06/10/2018 | 35,69 euros |
| 05/10/2018 | 35,69 euros |
| 04/10/2018 | 35,84 euros |
| 03/10/2018 | 36,3 euros |
| 02/10/2018 | 36,2 euros |
| 01/10/2018 | 36,34 euros |
| 30/09/2018 | 35,88 euros |
| 29/09/2018 | 35,88 euros |
| 28/09/2018 | 35,88 euros |
| 27/09/2018 | 35,73 euros |
| 26/09/2018 | 35,54 euros |
| 25/09/2018 | 35,43 euros |
| 24/09/2018 | 35,2 euros |