Fons: CAIXABANK ITER, FI CLASE EXTRA

Data	Valor liquidatiu
23/09/2018	7,21736172 euros
22/09/2018	7,21727785 euros
21/09/2018	7,21719376 euros
20/09/2018	7,20887741 euros
19/09/2018	7,20342641 euros
18/09/2018	7,19856071 euros
17/09/2018	7,18583892 euros
16/09/2018	7,18022064 euros
15/09/2018	7,18013908 euros
14/09/2018	7,18005771 euros
13/09/2018	7,17514938 euros
12/09/2018	7,17284224 euros
11/09/2018	7,17062247 euros
10/09/2018	7,16917978 euros
09/09/2018	7,15531156 euros
08/09/2018	7,1552295 euros
07/09/2018	7,1551473 euros
06/09/2018	7,1499184 euros
05/09/2018	7,15813941 euros
04/09/2018	7,16572844 euros
03/09/2018	7,16472053 euros
02/09/2018	7,16243365 euros
01/09/2018	7,16235509 euros
31/08/2018	7,16227978 euros
30/08/2018	7,17488352 euros
29/08/2018	7,18943486 euros
28/08/2018	7,18734045 euros
27/08/2018	7,19694116 euros
26/08/2018	7,19020369 euros
25/08/2018	7,19012166 euros
24/08/2018	7,19003991 euros
23/08/2018	7,19127915 euros
22/08/2018	7,19668653 euros
21/08/2018	7,19660552 euros
20/08/2018	7,18381413 euros
19/08/2018	7,17821645 euros
18/08/2018	7,17813358 euros
17/08/2018	7,17805099 euros
16/08/2018	7,18460369 euros
15/08/2018	7,1787211 euros
14/08/2018	7,2010572 euros
13/08/2018	7,19769756 euros
12/08/2018	7,21120262 euros
11/08/2018	7,21112504 euros
10/08/2018	7,21104742 euros
09/08/2018	7,23432473 euros
08/08/2018	7,2364386 euros
07/08/2018	7,24426469 euros
06/08/2018	7,23256655 euros
05/08/2018	7,230073 euros