Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Data	Valor liquidatiu
26/04/2018	19,7209 euros
25/04/2018	19,5291 euros
24/04/2018	19,6652 euros
23/04/2018	19,6138 euros
22/04/2018	19,5873 euros
21/04/2018	19,5873 euros
20/04/2018	19,5873 euros
19/04/2018	19,5423 euros
18/04/2018	19,5313 euros
17/04/2018	19,4724 euros
16/04/2018	19,3101 euros
15/04/2018	19,3743 euros
14/04/2018	19,3743 euros
13/04/2018	19,3743 euros
12/04/2018	19,3515 euros
11/04/2018	19,2646 euros
10/04/2018	19,3763 euros
09/04/2018	19,1728 euros
08/04/2018	19,1456 euros
07/04/2018	19,1456 euros
06/04/2018	19,1456 euros
05/04/2018	19,2368 euros
04/04/2018	18,7773 euros
03/04/2018	18,8125 euros
02/04/2018	18,9121 euros
01/04/2018	18,9031 euros
31/03/2018	18,9031 euros
30/03/2018	18,9031 euros
29/03/2018	18,9031 euros
28/03/2018	18,8178 euros
27/03/2018	18,7675 euros
26/03/2018	18,5393 euros
25/03/2018	18,6255 euros
24/03/2018	18,6255 euros
23/03/2018	18,6255 euros
22/03/2018	18,8334 euros
21/03/2018	19,1186 euros
20/03/2018	19,104 euros
19/03/2018	19,0038 euros
18/03/2018	19,2551 euros
17/03/2018	19,2551 euros
16/03/2018	19,2551 euros
15/03/2018	19,1564 euros
14/03/2018	19,0907 euros
13/03/2018	19,1176 euros
12/03/2018	19,2673 euros
11/03/2018	19,2186 euros
10/03/2018	19,2186 euros
09/03/2018	19,2186 euros
08/03/2018	19,1818 euros