Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 07/03/2018 | 32,15 euros |
| 06/03/2018 | 32,24 euros |
| 05/03/2018 | 31,81 euros |
| 04/03/2018 | 31,8 euros |
| 03/03/2018 | 31,8 euros |
| 02/03/2018 | 31,8 euros |
| 01/03/2018 | 32,35 euros |
| 28/02/2018 | 32,96 euros |
| 27/02/2018 | 32,96 euros |
| 26/02/2018 | 32,99 euros |
| 25/02/2018 | 32,79 euros |
| 24/02/2018 | 32,79 euros |
| 23/02/2018 | 32,79 euros |
| 22/02/2018 | 32,7 euros |
| 21/02/2018 | 32,71 euros |
| 20/02/2018 | 32,66 euros |
| 19/02/2018 | 32,57 euros |
| 18/02/2018 | 32,58 euros |
| 17/02/2018 | 32,58 euros |
| 16/02/2018 | 32,58 euros |
| 15/02/2018 | 32,39 euros |
| 14/02/2018 | 31,97 euros |
| 13/02/2018 | 31,79 euros |
| 12/02/2018 | 32,02 euros |
| 11/02/2018 | 31,97 euros |
| 10/02/2018 | 31,97 euros |
| 09/02/2018 | 31,97 euros |
| 08/02/2018 | 32,48 euros |
| 07/02/2018 | 32,89 euros |
| 06/02/2018 | 32,64 euros |
| 05/02/2018 | 33,06 euros |
| 04/02/2018 | 33,57 euros |
| 03/02/2018 | 33,57 euros |
| 02/02/2018 | 33,57 euros |
| 01/02/2018 | 34,0 euros |
| 31/01/2018 | 34,14 euros |
| 30/01/2018 | 34,09 euros |
| 29/01/2018 | 34,4 euros |
| 28/01/2018 | 34,44 euros |
| 27/01/2018 | 34,44 euros |
| 26/01/2018 | 34,44 euros |
| 25/01/2018 | 34,12 euros |
| 24/01/2018 | 34,43 euros |
| 23/01/2018 | 34,46 euros |
| 22/01/2018 | 34,45 euros |
| 21/01/2018 | 34,38 euros |
| 20/01/2018 | 34,38 euros |
| 19/01/2018 | 34,38 euros |
| 18/01/2018 | 34,05 euros |
| 17/01/2018 | 33,88 euros |