Fons: CAIXABANK SI IMPACTO 50/100 RV, FI CLASE ESTANDAR

Data	Valor liquidatiu
03/01/2018	15,19861717 euros
02/01/2018	15,11388694 euros
01/01/2018	15,10575704 euros
31/12/2017	15,10654699 euros
30/12/2017	15,10730188 euros
29/12/2017	15,10805682 euros
28/12/2017	15,08759598 euros
27/12/2017	15,09886117 euros
26/12/2017	15,09604202 euros
25/12/2017	15,08986889 euros
24/12/2017	15,08908032 euros
23/12/2017	15,08982441 euros
22/12/2017	15,09056861 euros
21/12/2017	15,10311937 euros
20/12/2017	15,04910977 euros
19/12/2017	15,06975765 euros
18/12/2017	15,09615641 euros
17/12/2017	15,0037881 euros
16/12/2017	15,00453203 euros
15/12/2017	15,00527616 euros
14/12/2017	14,97158375 euros
13/12/2017	15,01859542 euros
12/12/2017	15,00531687 euros
11/12/2017	14,98920571 euros
10/12/2017	14,94921518 euros
09/12/2017	14,94995937 euros
08/12/2017	14,95070359 euros
07/12/2017	14,88310513 euros
06/12/2017	14,84664359 euros
05/12/2017	14,89525373 euros
04/12/2017	14,94188917 euros
03/12/2017	14,88294098 euros
02/12/2017	14,88367873 euros
01/12/2017	14,88441668 euros
30/11/2017	14,94444899 euros
29/11/2017	14,91404046 euros
28/11/2017	14,87602485 euros
27/11/2017	14,82195091 euros
26/11/2017	14,85755451 euros
25/11/2017	14,85829329 euros
24/11/2017	14,8590324 euros
23/11/2017	14,81578438 euros
22/11/2017	14,83556587 euros
21/11/2017	14,82688 euros
20/11/2017	14,76495298 euros
19/11/2017	14,74367542 euros
18/11/2017	14,74440826 euros
17/11/2017	14,74514121 euros
16/11/2017	14,75047173 euros
15/11/2017	14,68261217 euros