Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Data	Valor liquidatiu
08/10/2017	19,7575 euros
07/10/2017	19,7575 euros
06/10/2017	19,7575 euros
05/10/2017	19,7937 euros
04/10/2017	19,7971 euros
03/10/2017	19,8138 euros
02/10/2017	19,785 euros
01/10/2017	19,6451 euros
30/09/2017	19,6451 euros
29/09/2017	19,6451 euros
28/09/2017	19,5553 euros
27/09/2017	19,5214 euros
26/09/2017	19,4446 euros
25/09/2017	19,4319 euros
24/09/2017	19,3913 euros
23/09/2017	19,3913 euros
22/09/2017	19,3913 euros
21/09/2017	19,3748 euros
20/09/2017	19,3228 euros
19/09/2017	19,3281 euros
18/09/2017	19,3212 euros
17/09/2017	19,2552 euros
16/09/2017	19,2552 euros
15/09/2017	19,2552 euros
14/09/2017	19,3128 euros
13/09/2017	19,2939 euros
12/09/2017	19,296 euros
11/09/2017	19,1946 euros
10/09/2017	18,9967 euros
09/09/2017	18,9967 euros
08/09/2017	18,9967 euros
07/09/2017	18,9708 euros
06/09/2017	18,9156 euros
05/09/2017	18,9012 euros
04/09/2017	18,9275 euros
03/09/2017	19,0268 euros
02/09/2017	19,0268 euros
01/09/2017	19,0268 euros
31/08/2017	18,9123 euros
30/08/2017	18,7713 euros
29/08/2017	18,6443 euros
28/08/2017	18,8367 euros
27/08/2017	18,9247 euros
26/08/2017	18,9247 euros
25/08/2017	18,9247 euros
24/08/2017	18,945 euros
23/08/2017	18,9098 euros
22/08/2017	19,0001 euros
21/08/2017	18,8457 euros
20/08/2017	18,9224 euros