Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 27/11/2017 | 32,96 euros |
| 26/11/2017 | 33,1 euros |
| 25/11/2017 | 33,1 euros |
| 24/11/2017 | 33,1 euros |
| 23/11/2017 | 33,01 euros |
| 22/11/2017 | 33,19 euros |
| 21/11/2017 | 33,21 euros |
| 20/11/2017 | 32,99 euros |
| 19/11/2017 | 32,87 euros |
| 18/11/2017 | 32,87 euros |
| 17/11/2017 | 32,87 euros |
| 16/11/2017 | 33,05 euros |
| 15/11/2017 | 32,72 euros |
| 14/11/2017 | 33,11 euros |
| 13/11/2017 | 33,0 euros |
| 12/11/2017 | 33,35 euros |
| 11/11/2017 | 33,35 euros |
| 10/11/2017 | 33,35 euros |
| 09/11/2017 | 33,33 euros |
| 08/11/2017 | 33,65 euros |
| 07/11/2017 | 33,95 euros |
| 06/11/2017 | 33,96 euros |
| 05/11/2017 | 33,98 euros |
| 04/11/2017 | 33,98 euros |
| 03/11/2017 | 33,98 euros |
| 02/11/2017 | 33,88 euros |
| 01/11/2017 | 33,85 euros |
| 31/10/2017 | 33,85 euros |
| 30/10/2017 | 33,86 euros |
| 29/10/2017 | 33,82 euros |
| 28/10/2017 | 33,82 euros |
| 27/10/2017 | 33,82 euros |
| 26/10/2017 | 33,63 euros |
| 25/10/2017 | 33,33 euros |
| 24/10/2017 | 33,28 euros |
| 23/10/2017 | 33,34 euros |
| 22/10/2017 | 33,25 euros |
| 21/10/2017 | 33,25 euros |
| 20/10/2017 | 33,25 euros |
| 19/10/2017 | 33,05 euros |
| 18/10/2017 | 33,43 euros |
| 17/10/2017 | 33,42 euros |
| 16/10/2017 | 33,42 euros |
| 15/10/2017 | 33,38 euros |
| 14/10/2017 | 33,38 euros |
| 13/10/2017 | 33,38 euros |
| 12/10/2017 | 33,32 euros |
| 11/10/2017 | 33,26 euros |
| 10/10/2017 | 33,24 euros |
| 09/10/2017 | 33,3 euros |