Fons: CAIXABANK BOLSA ESPAÑA 150, FI, CLASE ESTANDAR

Data	Valor liquidatiu
30/06/2017	6,4850988 euros
29/06/2017	6,56657227 euros
28/06/2017	6,71619906 euros
27/06/2017	6,65804381 euros
26/06/2017	6,70128354 euros
25/06/2017	6,63662402 euros
24/06/2017	6,63707158 euros
23/06/2017	6,63751997 euros
22/06/2017	6,71161898 euros
21/06/2017	6,73407176 euros
20/06/2017	6,74438558 euros
19/06/2017	6,84306537 euros
18/06/2017	6,75140613 euros
17/06/2017	6,75185987 euros
16/06/2017	6,75231437 euros
15/06/2017	6,70114395 euros
14/06/2017	6,77405847 euros
13/06/2017	6,85142234 euros
12/06/2017	6,81667964 euros
11/06/2017	6,92560285 euros
10/06/2017	6,92606831 euros
09/06/2017	6,92653381 euros
08/06/2017	6,90717929 euros
07/06/2017	6,80866678 euros
06/06/2017	6,84263435 euros
05/06/2017	6,85149337 euros
04/06/2017	6,85589043 euros
03/06/2017	6,85635035 euros
02/06/2017	6,85680933 euros
01/06/2017	6,84115685 euros
31/05/2017	6,8479119 euros
30/05/2017	6,83733551 euros
29/05/2017	6,84798668 euros
28/05/2017	6,86045814 euros
27/05/2017	6,86091912 euros
26/05/2017	6,8613802 euros
25/05/2017	6,89694944 euros
24/05/2017	6,86779677 euros
23/05/2017	6,88299734 euros
22/05/2017	6,76863691 euros
21/05/2017	6,80466643 euros
20/05/2017	6,80512239 euros
19/05/2017	6,80558012 euros
18/05/2017	6,66713406 euros
17/05/2017	6,75963279 euros
16/05/2017	6,94456421 euros
15/05/2017	6,91950528 euros
14/05/2017	6,86333295 euros
13/05/2017	6,8637917 euros
12/05/2017	6,86425113 euros