Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Data	Valor liquidatiu
19/08/2017	18,9224 euros
18/08/2017	18,9224 euros
17/08/2017	19,0567 euros
16/08/2017	19,1628 euros
15/08/2017	19,0368 euros
14/08/2017	19,0196 euros
13/08/2017	18,8213 euros
12/08/2017	18,8213 euros
11/08/2017	18,8213 euros
10/08/2017	19,0174 euros
09/08/2017	19,1893 euros
08/08/2017	19,3306 euros
07/08/2017	19,2935 euros
06/08/2017	19,3224 euros
05/08/2017	19,3224 euros
04/08/2017	19,3224 euros
03/08/2017	19,1364 euros
02/08/2017	19,1095 euros
01/08/2017	19,1882 euros
31/07/2017	19,0679 euros
30/07/2017	19,0893 euros
29/07/2017	19,0893 euros
28/07/2017	19,0893 euros
27/07/2017	19,2813 euros
26/07/2017	19,3057 euros
25/07/2017	19,2108 euros
24/07/2017	19,1243 euros
23/07/2017	19,1718 euros
22/07/2017	19,1718 euros
21/07/2017	19,1718 euros
20/07/2017	19,3718 euros
19/07/2017	19,4411 euros
18/07/2017	19,2927 euros
17/07/2017	19,5141 euros
16/07/2017	19,5195 euros
15/07/2017	19,5195 euros
14/07/2017	19,5195 euros
13/07/2017	19,4869 euros
12/07/2017	19,4284 euros
11/07/2017	19,1296 euros
10/07/2017	19,253 euros
09/07/2017	19,1832 euros
08/07/2017	19,1832 euros
07/07/2017	19,1832 euros
06/07/2017	19,1974 euros
05/07/2017	19,3252 euros
04/07/2017	19,2936 euros
03/07/2017	19,3507 euros
02/07/2017	19,1397 euros
01/07/2017	19,1397 euros