Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 11/05/2017 | 31,97 euros |
| 10/05/2017 | 32,12 euros |
| 09/05/2017 | 32,11 euros |
| 08/05/2017 | 32,0 euros |
| 07/05/2017 | 32,07 euros |
| 06/05/2017 | 32,07 euros |
| 05/05/2017 | 32,07 euros |
| 04/05/2017 | 31,78 euros |
| 03/05/2017 | 31,58 euros |
| 02/05/2017 | 31,51 euros |
| 01/05/2017 | 31,26 euros |
| 30/04/2017 | 31,26 euros |
| 29/04/2017 | 31,26 euros |
| 28/04/2017 | 31,26 euros |
| 27/04/2017 | 31,28 euros |
| 26/04/2017 | 31,35 euros |
| 25/04/2017 | 31,34 euros |
| 24/04/2017 | 31,26 euros |
| 23/04/2017 | 30,22 euros |
| 22/04/2017 | 30,22 euros |
| 21/04/2017 | 30,22 euros |
| 20/04/2017 | 30,17 euros |
| 19/04/2017 | 30,07 euros |
| 18/04/2017 | 30,01 euros |
| 17/04/2017 | 30,25 euros |
| 16/04/2017 | 30,25 euros |
| 15/04/2017 | 30,25 euros |
| 14/04/2017 | 30,25 euros |
| 13/04/2017 | 30,25 euros |
| 12/04/2017 | 30,4 euros |
| 11/04/2017 | 30,52 euros |
| 10/04/2017 | 30,5 euros |
| 09/04/2017 | 30,45 euros |
| 08/04/2017 | 30,45 euros |
| 07/04/2017 | 30,45 euros |
| 06/04/2017 | 30,44 euros |
| 05/04/2017 | 30,49 euros |
| 04/04/2017 | 30,38 euros |
| 03/04/2017 | 30,48 euros |
| 02/04/2017 | 30,39 euros |
| 01/04/2017 | 30,39 euros |
| 31/03/2017 | 30,39 euros |
| 30/03/2017 | 30,36 euros |
| 29/03/2017 | 30,21 euros |
| 28/03/2017 | 30,07 euros |
| 27/03/2017 | 29,88 euros |
| 26/03/2017 | 30,17 euros |
| 25/03/2017 | 30,17 euros |
| 24/03/2017 | 30,17 euros |
| 23/03/2017 | 30,03 euros |