Fons: CAIXABANK ITER, FI CLASE EXTRA

Data	Valor liquidatiu
11/05/2017	7,3403281 euros
10/05/2017	7,34705807 euros
09/05/2017	7,33576931 euros
08/05/2017	7,33034123 euros
07/05/2017	7,33061941 euros
06/05/2017	7,33058165 euros
05/05/2017	7,33054398 euros
04/05/2017	7,31934486 euros
03/05/2017	7,3052072 euros
02/05/2017	7,29856685 euros
01/05/2017	7,28963839 euros
30/04/2017	7,28967818 euros
29/04/2017	7,28964645 euros
28/04/2017	7,28960865 euros
27/04/2017	7,2916346 euros
26/04/2017	7,29141571 euros
25/04/2017	7,28819235 euros
24/04/2017	7,28494882 euros
23/04/2017	7,24669263 euros
22/04/2017	7,24665367 euros
21/04/2017	7,24661444 euros
20/04/2017	7,24698797 euros
19/04/2017	7,25547193 euros
18/04/2017	7,24460029 euros
17/04/2017	7,27998961 euros
16/04/2017	7,27835684 euros
15/04/2017	7,27831472 euros
14/04/2017	7,27827258 euros
13/04/2017	7,27882378 euros
12/04/2017	7,27870673 euros
11/04/2017	7,29026466 euros
10/04/2017	7,29238283 euros
09/04/2017	7,29634477 euros
08/04/2017	7,29630094 euros
07/04/2017	7,29625686 euros
06/04/2017	7,29244639 euros
05/04/2017	7,2993059 euros
04/04/2017	7,29615696 euros
03/04/2017	7,28885643 euros
02/04/2017	7,29545979 euros
01/04/2017	7,29541725 euros
31/03/2017	7,29537575 euros
30/03/2017	7,29748562 euros
29/03/2017	7,28958984 euros
28/03/2017	7,28704251 euros
27/03/2017	7,27342143 euros
26/03/2017	7,27729329 euros
25/03/2017	7,27726362 euros
24/03/2017	7,27723368 euros
23/03/2017	7,27951024 euros