Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)

Data	Valor liquidatiu
03/09/2016	29,49 euros
02/09/2016	29,49 euros
01/09/2016	29,15 euros
31/08/2016	29,34 euros
30/08/2016	29,53 euros
29/08/2016	29,47 euros
28/08/2016	29,27 euros
27/08/2016	29,27 euros
26/08/2016	29,27 euros
25/08/2016	29,37 euros
24/08/2016	29,87 euros
23/08/2016	29,8 euros
22/08/2016	29,61 euros
21/08/2016	29,41 euros
20/08/2016	29,41 euros
19/08/2016	29,41 euros
18/08/2016	29,55 euros
17/08/2016	29,63 euros
16/08/2016	29,98 euros
15/08/2016	30,4 euros
14/08/2016	30,35 euros
13/08/2016	30,35 euros
12/08/2016	30,35 euros
11/08/2016	30,38 euros
10/08/2016	30,22 euros
09/08/2016	30,6 euros
08/08/2016	30,53 euros
07/08/2016	30,84 euros
06/08/2016	30,84 euros
05/08/2016	30,84 euros
04/08/2016	30,86 euros
03/08/2016	30,84 euros
02/08/2016	30,7 euros
01/08/2016	31,16 euros
31/07/2016	31,0 euros
30/07/2016	31,0 euros
29/07/2016	31,0 euros
28/07/2016	31,14 euros
27/07/2016	31,21 euros
26/07/2016	31,26 euros
25/07/2016	31,11 euros
24/07/2016	31,2 euros
23/07/2016	31,2 euros
22/07/2016	31,2 euros
21/07/2016	30,99 euros
20/07/2016	30,99 euros
19/07/2016	30,61 euros
18/07/2016	30,54 euros
17/07/2016	30,55 euros
16/07/2016	30,55 euros