Fons: CAIXABANK ITER, FI CLASE EXTRA

Data	Valor liquidatiu
04/10/2014	7,10526892 euros
03/10/2014	7,10513945 euros
02/10/2014	7,08324513 euros
01/10/2014	7,11607105 euros
30/09/2014	7,11688049 euros
29/09/2014	7,10312203 euros
28/09/2014	7,11416513 euros
27/09/2014	7,11402956 euros
26/09/2014	7,11389429 euros
25/09/2014	7,10675805 euros
24/09/2014	7,10958069 euros
23/09/2014	7,09194567 euros
22/09/2014	7,1080791 euros
21/09/2014	7,11116113 euros
20/09/2014	7,11102996 euros
19/09/2014	7,11089912 euros
18/09/2014	7,1026728 euros
17/09/2014	7,09360385 euros
16/09/2014	7,08398132 euros
15/09/2014	7,08934725 euros
14/09/2014	7,09041999 euros
13/09/2014	7,0902843 euros
12/09/2014	7,09014887 euros
11/09/2014	7,09820282 euros
10/09/2014	7,10069765 euros
09/09/2014	7,10184373 euros
08/09/2014	7,11335931 euros
07/09/2014	7,11542541 euros
06/09/2014	7,11529823 euros
05/09/2014	7,11517115 euros
04/09/2014	7,11157323 euros
03/09/2014	7,07623962 euros
02/09/2014	7,07142879 euros
01/09/2014	7,0738426 euros
31/08/2014	7,07488578 euros
30/08/2014	7,07475601 euros
29/08/2014	7,07462488 euros
28/08/2014	7,06655742 euros
27/08/2014	7,07455321 euros
26/08/2014	7,06985064 euros
25/08/2014	7,05860311 euros
24/08/2014	7,03731686 euros
23/08/2014	7,03718322 euros
22/08/2014	7,03704966 euros
21/08/2014	7,03631099 euros
20/08/2014	7,02110132 euros
19/08/2014	7,01714808 euros
18/08/2014	7,01129444 euros
17/08/2014	6,99818539 euros
16/08/2014	6,99804911 euros