Fons: CAIXABANK SI IMPACTO 50/100 RV, FI CLASE PLUS

Data	Valor liquidatiu
16/10/2013	11,81327883 euros
15/10/2013	11,75616037 euros
14/10/2013	11,72931527 euros
13/10/2013	11,71347935 euros
12/10/2013	11,71367775 euros
11/10/2013	11,71387638 euros
10/10/2013	11,63438638 euros
09/10/2013	11,46393712 euros
08/10/2013	11,45110177 euros
07/10/2013	11,51420766 euros
06/10/2013	11,57352527 euros
05/10/2013	11,5737539 euros
04/10/2013	11,57398261 euros
03/10/2013	11,53865026 euros
02/10/2013	11,58138643 euros
01/10/2013	11,63184879 euros
30/09/2013	11,56762849 euros
29/09/2013	11,63726042 euros
28/09/2013	11,63752008 euros
27/09/2013	11,63778028 euros
26/09/2013	11,6829006 euros
25/09/2013	11,64804815 euros
24/09/2013	11,66760689 euros
23/09/2013	11,66076446 euros
22/09/2013	11,71097055 euros
21/09/2013	11,71125609 euros
20/09/2013	11,71154247 euros
19/09/2013	11,75238171 euros
18/09/2013	11,72144958 euros
17/09/2013	11,63300207 euros
16/09/2013	11,6281122 euros
15/09/2013	11,57699449 euros
14/09/2013	11,57725084 euros
13/09/2013	11,57750655 euros
12/09/2013	11,55774432 euros
11/09/2013	11,56889051 euros
10/09/2013	11,54817817 euros
09/09/2013	11,44706947 euros
08/09/2013	11,38678017 euros
07/09/2013	11,38700451 euros
06/09/2013	11,38722884 euros
05/09/2013	11,36449451 euros
04/09/2013	11,34564132 euros
03/09/2013	11,30214506 euros
02/09/2013	11,27390835 euros
01/09/2013	11,19164981 euros
31/08/2013	11,19188522 euros
30/08/2013	11,19212238 euros
29/08/2013	11,25935839 euros
28/08/2013	11,21159002 euros