Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 19/10/2013 | 23,06 euros |
| 18/10/2013 | 23,06 euros |
| 17/10/2013 | 22,84 euros |
| 16/10/2013 | 22,89 euros |
| 15/10/2013 | 22,81 euros |
| 14/10/2013 | 22,56 euros |
| 13/10/2013 | 22,61 euros |
| 12/10/2013 | 22,61 euros |
| 11/10/2013 | 22,61 euros |
| 10/10/2013 | 22,55 euros |
| 09/10/2013 | 22,15 euros |
| 08/10/2013 | 22,22 euros |
| 07/10/2013 | 22,25 euros |
| 06/10/2013 | 22,33 euros |
| 05/10/2013 | 22,33 euros |
| 04/10/2013 | 22,33 euros |
| 03/10/2013 | 22,28 euros |
| 02/10/2013 | 22,34 euros |
| 01/10/2013 | 22,34 euros |
| 30/09/2013 | 22,14 euros |
| 29/09/2013 | 22,35 euros |
| 28/09/2013 | 22,35 euros |
| 27/09/2013 | 22,35 euros |
| 26/09/2013 | 22,44 euros |
| 25/09/2013 | 22,41 euros |
| 24/09/2013 | 22,44 euros |
| 23/09/2013 | 22,39 euros |
| 22/09/2013 | 22,54 euros |
| 21/09/2013 | 22,54 euros |
| 20/09/2013 | 22,54 euros |
| 19/09/2013 | 22,51 euros |
| 18/09/2013 | 22,36 euros |
| 17/09/2013 | 22,34 euros |
| 16/09/2013 | 22,35 euros |
| 15/09/2013 | 22,12 euros |
| 14/09/2013 | 22,12 euros |
| 13/09/2013 | 22,12 euros |
| 12/09/2013 | 22,12 euros |
| 11/09/2013 | 22,19 euros |
| 10/09/2013 | 22,18 euros |
| 09/09/2013 | 21,81 euros |
| 08/09/2013 | 21,65 euros |
| 07/09/2013 | 21,65 euros |
| 06/09/2013 | 21,65 euros |
| 05/09/2013 | 21,62 euros |
| 04/09/2013 | 21,32 euros |
| 03/09/2013 | 21,55 euros |
| 02/09/2013 | 21,62 euros |
| 01/09/2013 | 21,32 euros |
| 31/08/2013 | 21,32 euros |