Fons: CAIXABANK BOLSA ESPAÑA 150, FI, CLASE ESTANDAR

Data	Valor liquidatiu
22/05/2013	4,34502408 euros
21/05/2013	4,33849346 euros
20/05/2013	4,38584745 euros
19/05/2013	4,43560216 euros
18/05/2013	4,43589401 euros
17/05/2013	4,43618585 euros
16/05/2013	4,41158243 euros
15/05/2013	4,4447317 euros
14/05/2013	4,35767319 euros
13/05/2013	4,34746825 euros
12/05/2013	4,40899268 euros
11/05/2013	4,40928287 euros
10/05/2013	4,40957308 euros
09/05/2013	4,44457187 euros
08/05/2013	4,46005214 euros
07/05/2013	4,40961229 euros
06/05/2013	4,38329679 euros
05/05/2013	4,41854662 euros
04/05/2013	4,41883706 euros
03/05/2013	4,41912753 euros
02/05/2013	4,32072674 euros
01/05/2013	4,31900741 euros
30/04/2013	4,31929763 euros
29/04/2013	4,34012683 euros
28/04/2013	4,22512675 euros
27/04/2013	4,22540616 euros
26/04/2013	4,22568554 euros
25/04/2013	4,27468656 euros
24/04/2013	4,29957159 euros
23/04/2013	4,21570492 euros
22/04/2013	4,02147696 euros
21/04/2013	3,93787899 euros
20/04/2013	3,93813815 euros
19/04/2013	3,9383973 euros
18/04/2013	3,87148288 euros
17/04/2013	3,85835434 euros
16/04/2013	3,96839072 euros
15/04/2013	4,01599645 euros
14/04/2013	4,03467334 euros
13/04/2013	4,03493848 euros
12/04/2013	4,03520354 euros
11/04/2013	4,1023941 euros
10/04/2013	4,08379131 euros
09/04/2013	3,88194392 euros
08/04/2013	3,81907604 euros
07/04/2013	3,82155032 euros
06/04/2013	3,82180202 euros
05/04/2013	3,82205363 euros
04/04/2013	3,86130965 euros
03/04/2013	3,90127051 euros