Fons: CAIXABANK BOLSA ESPAÑA 150, FI, CLASE ESTANDAR

Data	Valor liquidatiu
03/11/2012	3,91525976 euros
02/11/2012	3,91551925 euros
01/11/2012	3,85151061 euros
31/10/2012	3,82354422 euros
30/10/2012	3,81556752 euros
29/10/2012	3,73986477 euros
28/10/2012	3,77160518 euros
27/10/2012	3,77185567 euros
26/10/2012	3,77210612 euros
25/10/2012	3,78013287 euros
24/10/2012	3,78972403 euros
23/10/2012	3,76054334 euros
22/10/2012	3,8479143 euros
21/10/2012	3,87238507 euros
20/10/2012	3,87263714 euros
19/10/2012	3,87288958 euros
18/10/2012	4,02264992 euros
17/10/2012	4,04479303 euros
16/10/2012	3,87710213 euros
15/10/2012	3,68457355 euros
14/10/2012	3,67442795 euros
13/10/2012	3,67467162 euros
12/10/2012	3,67491498 euros
11/10/2012	3,7273486 euros
10/10/2012	3,68549396 euros
09/10/2012	3,73478429 euros
08/10/2012	3,84573073 euros
07/10/2012	3,8909509 euros
06/10/2012	3,89120901 euros
05/10/2012	3,89146713 euros
04/10/2012	3,77944764 euros
03/10/2012	3,79529679 euros
02/10/2012	3,82520489 euros
01/10/2012	3,77251966 euros
30/09/2012	3,71293692 euros
29/09/2012	3,713181 euros
28/09/2012	3,71342552 euros
27/09/2012	3,80702874 euros
26/09/2012	3,81808994 euros
25/09/2012	4,04840717 euros
24/09/2012	4,02437703 euros
23/09/2012	4,08140494 euros
22/09/2012	4,0816748 euros
21/09/2012	4,08194461 euros
20/09/2012	3,93576439 euros
19/09/2012	3,99965714 euros
18/09/2012	3,97939833 euros
17/09/2012	4,03388392 euros
16/09/2012	4,02932712 euros
15/09/2012	4,02959432 euros