Fons: CAIXABANK BOLSA ESPAÑA 150, FI, CLASE ESTANDAR

Data	Valor liquidatiu
06/06/2012	2,80055669 euros
05/06/2012	2,70015522 euros
04/06/2012	2,68750564 euros
03/06/2012	2,57667852 euros
02/06/2012	2,57684726 euros
01/06/2012	2,57701599 euros
31/05/2012	2,57922391 euros
30/05/2012	2,58624418 euros
29/05/2012	2,68694625 euros
28/05/2012	2,78462521 euros
27/05/2012	2,87765644 euros
26/05/2012	2,87784433 euros
25/05/2012	2,87803223 euros
24/05/2012	2,87759362 euros
23/05/2012	2,8101159 euros
22/05/2012	2,95300947 euros
21/05/2012	2,86692273 euros
20/05/2012	2,89008081 euros
19/05/2012	2,89027046 euros
18/05/2012	2,89046035 euros
17/05/2012	2,81234158 euros
16/05/2012	2,86108313 euros
15/05/2012	2,92097831 euros
14/05/2012	2,9960053 euros
13/05/2012	3,12054182 euros
12/05/2012	3,12074407 euros
11/05/2012	3,12094607 euros
10/05/2012	3,15605439 euros
09/05/2012	2,9916459 euros
08/05/2012	3,13049166 euros
07/05/2012	3,1698631 euros
06/05/2012	3,04345632 euros
05/05/2012	3,04365516 euros
04/05/2012	3,04385398 euros
03/05/2012	3,02782254 euros
02/05/2012	3,01273075 euros
01/05/2012	3,1184207 euros
30/04/2012	3,11859924 euros
29/04/2012	3,22055928 euros
28/04/2012	3,22076983 euros
27/04/2012	3,22098029 euros
26/04/2012	3,14288746 euros
25/04/2012	3,2027938 euros
24/04/2012	3,12521845 euros
23/04/2012	3,02182783 euros
22/04/2012	3,15472489 euros
21/04/2012	3,15493179 euros
20/04/2012	3,15513809 euros
19/04/2012	3,05916322 euros
18/04/2012	3,1808053 euros