Fons: CAIXABANK SI IMPACTO 50/100 RV, FI CLASE PLUS

Data	Valor liquidatiu
23/08/2010	9,42172024 euros
22/08/2010	9,4173509 euros
21/08/2010	9,4175724 euros
20/08/2010	9,41779383 euros
19/08/2010	9,45789494 euros
18/08/2010	9,54376875 euros
17/08/2010	9,54614564 euros
16/08/2010	9,44330509 euros
15/08/2010	9,43604201 euros
14/08/2010	9,43629181 euros
13/08/2010	9,43654474 euros
12/08/2010	9,42814917 euros
11/08/2010	9,45876211 euros
10/08/2010	9,58611281 euros
09/08/2010	9,63887102 euros
08/08/2010	9,56696253 euros
07/08/2010	9,56737735 euros
06/08/2010	9,56779203 euros
05/08/2010	9,62447049 euros
04/08/2010	9,62742637 euros
03/08/2010	9,60102209 euros
02/08/2010	9,5856755 euros
01/08/2010	9,44175062 euros
31/07/2010	9,44214572 euros
30/07/2010	9,44254079 euros
29/07/2010	9,44851047 euros
28/07/2010	9,462096 euros
27/07/2010	9,48701281 euros
26/07/2010	9,45148631 euros
25/07/2010	9,44018072 euros
24/07/2010	9,44058743 euros
23/07/2010	9,44098766 euros
22/07/2010	9,39829458 euros
21/07/2010	9,28729781 euros
20/07/2010	9,23672874 euros
19/07/2010	9,22923651 euros
18/07/2010	9,27186334 euros
17/07/2010	9,27226047 euros
16/07/2010	9,2726563 euros
15/07/2010	9,361147 euros
14/07/2010	9,40664176 euros
13/07/2010	9,40394277 euros
12/07/2010	9,34712806 euros
11/07/2010	9,31015217 euros
10/07/2010	9,31057298 euros
09/07/2010	9,31099044 euros
08/07/2010	9,26232414 euros
07/07/2010	9,18197634 euros
06/07/2010	9,1245158 euros
05/07/2010	9,00954606 euros